Calyxt, Inc.
CLXTNASDAQConsumer Defensive
$6.30
+$0.33(+5.53%)
Market Cap$31334247
P/E Ratio—
52W High$38.85
52W Low$6.01
Calyxt, Inc.（CLXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clxt · 日线历史（复权）· FMP · 截至 2023年8月2日
5-Year High5Y
$270.93
Jul 8, 2021
-97.7% from here
5-Year Low5Y
$6.25
Nov 4, 2022
+0.8% from low
IPO Priceadj.
$562.50
Jul 20, 2017
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$226.50
Jun 9, 2021
-97.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 2, 2023 | $19.11 | $20.08 | $18.38 | $19.51 | $19.51 | 47K | +2.09% |
| Aug 1, 2023 | $19.48 | $20.71 | $19.48 | $20.26 | $20.26 | 37K | +4.00% |
| Jul 31, 2023 | $19.90 | $20.70 | $18.19 | $20.00 | $20.00 | 42K | +0.50% |
| Jul 28, 2023 | $17.30 | $19.23 | $17.30 | $18.60 | $18.60 | 30K | +7.51% |
| Jul 27, 2023 | $17.82 | $18.60 | $16.84 | $17.06 | $17.06 | 48K | -4.26% |
| Jul 26, 2023 | $18.31 | $18.73 | $17.41 | $18.04 | $18.04 | 18K | -1.47% |
| Jul 25, 2023 | $16.22 | $19.48 | $16.20 | $18.55 | $18.55 | 37K | +14.36% |
| Jul 24, 2023 | $18.19 | $18.70 | $16.29 | $16.54 | $16.54 | 68K | -9.07% |
| Jul 21, 2023 | $19.58 | $19.78 | $17.53 | $18.19 | $18.19 | 85K | -7.10% |
| Jul 20, 2023 | $20.74 | $21.28 | $18.19 | $18.90 | $18.90 | 41K | -8.87% |
| Jul 19, 2023 | $22.98 | $22.98 | $20.15 | $20.33 | $20.33 | 81K | -11.53% |
| Jul 18, 2023 | $23.69 | $24.61 | $21.12 | $22.11 | $22.11 | 60K | -6.67% |
| Jul 17, 2023 | $20.66 | $24.31 | $20.25 | $23.87 | $23.87 | 98K | +15.54% |
| Jul 14, 2023 | $21.37 | $22.28 | $20.41 | $20.52 | $20.52 | 30K | -3.98% |
| Jul 13, 2023 | $20.40 | $22.00 | $19.56 | $21.52 | $21.52 | 65K | +5.49% |
| Jul 12, 2023 | $20.28 | $21.00 | $19.09 | $20.13 | $20.13 | 94K | -0.74% |
| Jul 11, 2023 | $18.20 | $20.58 | $17.97 | $20.31 | $20.31 | 110K | +11.59% |
| Jul 10, 2023 | $18.88 | $19.58 | $17.82 | $18.63 | $18.63 | 100K | -1.32% |
| Jul 7, 2023 | $15.50 | $18.79 | $15.30 | $18.30 | $18.30 | 280K | +18.06% |
| Jul 6, 2023 | $12.49 | $15.97 | $11.72 | $15.51 | $15.51 | 169K | +24.18% |
Showing 1–20 of 541 records
Annual Stock Price Performance · CLXT
Jan 1 → Dec 31 · 3 years2023+164.4%$7.38 → $19.51
+164.4%
2022-93.2%$108.50 → $7.38
-93.2%
2021-53.5%$229.00 → $106.50
-53.5%
Best Year2023 · +164.4%
Worst Year2022 · -93.2%
Positive Years1 / 3
Avg Annual Return+5.9%
3Y Total Return-91.5%
3Y CAGR~-56.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CLXT?
If you invested $1,000 in CLXT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-39.3% / yr
Profit$-989
Based on Jul 20, 2017 · $562.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calyxt, Inc.（CLXT）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLXT 历史股价FMP 日线复权 OHLCV