Climb Bio, Inc.
CLYMNASDAQHealthcare● Active
$10.77
+$0.22(+2.09%)
Market Cap$734346333
P/E Ratio—
52W High$12.48
52W Low$1.16
Climb Bio, Inc.（CLYM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clym · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.48
May 11, 2026
-13.7% from here
5-Year Low5Y
$1.05
Apr 7, 2025
+925.7% from low
IPO Priceadj.
—
Aug 10, 2021
+0.0% since IPO
1 Year Ago
$1.34
Jun 9, 2025
+703.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLYM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.05 | $11.95 | $10.73 | $10.77 | $10.77 | 2.2M | -2.53% |
| Jun 5, 2026 | $10.77 | $11.60 | $10.38 | $10.55 | $10.55 | 986K | -2.04% |
| Jun 4, 2026 | $10.25 | $11.14 | $10.15 | $10.91 | $10.91 | 1.2M | +6.44% |
| Jun 3, 2026 | $11.01 | $11.34 | $10.36 | $10.44 | $10.44 | 1.3M | -5.18% |
| Jun 2, 2026 | $11.75 | $11.75 | $10.65 | $11.20 | $11.20 | 1.4M | -4.68% |
| Jun 1, 2026 | $10.83 | $12.18 | $10.56 | $11.80 | $11.80 | 2.5M | +8.96% |
| May 29, 2026 | $11.24 | $11.56 | $10.86 | $10.96 | $10.96 | 605K | -2.49% |
| May 28, 2026 | $11.85 | $12.00 | $10.95 | $11.34 | $11.34 | 929K | -4.30% |
| May 27, 2026 | $11.44 | $12.20 | $11.38 | $11.96 | $11.96 | 1.0M | +4.55% |
| May 26, 2026 | $11.19 | $11.57 | $11.13 | $11.39 | $11.39 | 677K | +1.79% |
| May 22, 2026 | $11.01 | $11.27 | $10.64 | $11.00 | $11.00 | 455K | -0.09% |
| May 21, 2026 | $10.39 | $11.04 | $10.39 | $10.91 | $10.91 | 604K | +5.00% |
| May 20, 2026 | $9.72 | $10.58 | $9.71 | $10.52 | $10.52 | 697K | +8.23% |
| May 19, 2026 | $9.71 | $9.93 | $9.25 | $9.65 | $9.65 | 516K | -0.62% |
| May 18, 2026 | $10.80 | $10.80 | $9.63 | $9.88 | $9.88 | 635K | -8.52% |
| May 15, 2026 | $11.04 | $11.17 | $10.62 | $10.80 | $10.80 | 655K | -2.17% |
| May 14, 2026 | $11.72 | $11.73 | $11.06 | $11.33 | $11.33 | 436K | -3.33% |
| May 13, 2026 | $11.17 | $11.50 | $10.87 | $11.41 | $11.41 | 375K | +2.15% |
| May 12, 2026 | $11.22 | $11.34 | $10.80 | $11.17 | $11.17 | 311K | -0.45% |
| May 11, 2026 | $11.52 | $12.48 | $11.09 | $11.12 | $11.12 | 1.2M | -3.47% |
Showing 1–20 of 438 records
Annual Stock Price Performance · CLYM
Jan 1 → Dec 31 · 3 years2026+162.7%$4.10 → $10.77
+162.7%
2025+122.2%$1.80 → $4.00
+122.2%
2024-75.8%$7.43 → $1.80
-75.8%
Best Year2026 · +162.7%
Worst Year2024 · -75.8%
Positive Years2 / 3
Avg Annual Return+69.7%
3Y Total Return+45.0%
3Y CAGR~+13.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CLYM?
If you invested $1,000 in CLYM 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,037
Total Return+703.7%
CAGR~+703.7% / yr
Profit+$7,037
Based on Jun 9, 2025 · $1.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Climb Bio, Inc.（CLYM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLYM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLYM 历史股价FMP 日线复权 OHLCV