CareMax, Inc.
CMAXNASDAQHealthcare
$0.42
+$0.42(+100.00%)
Market Cap$1607904
P/E Ratio—
52W High$0.52
52W Low$0.4215
CareMax, Inc.（CMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmax · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$453.00
Jun 10, 2021
-99.9% from here
5-Year Low5Y
$0.0001
Jul 14, 2025
+421.4K% from low
IPO Priceadj.
$297.00
Sep 21, 2020
-99.9% since IPO
1 Year Ago
$0.0001
Jun 11, 2025
+421.4K% in 1Y
5 Years Ago
$445.20
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 772K | +0.00% |
| Mar 2, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 772K | +0.00% |
| Feb 10, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 772K | +0.00% |
| Jan 30, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 772K | +0.00% |
| Nov 25, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 772K | +0.00% |
| Jul 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 9, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 950 records
Annual Stock Price Performance · CMAX
Jan 1 → Dec 31 · 6 years2026+0.0%$0.42 → $0.42
+0.0%
2025+4073.3%$0.01 → $0.42
+4073.3%
2024-99.9%$15.23 → $0.01
-99.9%
2023-86.4%$110.10 → $14.95
-86.4%
2022-52.6%$231.00 → $109.50
-52.6%
2021-48.0%$443.10 → $230.40
-48.0%
Best Year2025 · +4073.3%
Worst Year2024 · -99.9%
Positive Years2 / 6
Avg Annual Return+631.1%
6Y Total Return-99.9%
6Y CAGR~-68.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CMAX?
If you invested $1,000 in CMAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-66.5% / yr
Profit$-999
Based on Sep 21, 2020 · $297.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CareMax, Inc.（CMAX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMAX 历史股价FMP 日线复权 OHLCV