Capitalworks Emerging Markets Acquisition Corp
CMCANASDAQFinancial Services
$11.05
+$0.00(+0.00%)
Market Cap$76927117
P/E Ratio—
52W High$11.05
52W Low$11.02
Capitalworks Emerging Markets Acquisition Corp（CMCA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmca · 日线历史（复权）· FMP · 截至 2025年7月14日
5-Year High5Y
$12.00
Jun 12, 2024
-7.9% from here
5-Year Low5Y
$9.80
Jan 25, 2022
+12.8% from low
IPO Priceadj.
$9.87
Jan 25, 2022
+12.0% since IPO
1 Year Ago
$11.40
Jun 11, 2025
-3.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMCA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jul 11, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jul 10, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jul 9, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jul 8, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jul 7, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jul 3, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jul 2, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jul 1, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 30, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 27, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 26, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 25, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 24, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 23, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 20, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 18, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 17, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 5K | +0.00% |
| Jun 16, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 13, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
Showing 1–20 of 624 records
Annual Stock Price Performance · CMCA
Jan 1 → Dec 31 · 4 years2025+1.9%$11.19 → $11.40
+1.9%
2024+2.7%$10.91 → $11.20
+2.7%
2023+5.3%$10.33 → $10.88
+5.3%
2022+5.4%$9.80 → $10.33
+5.4%
Best Year2022 · +5.4%
Worst Year2025 · +1.9%
Positive Years4 / 4
Avg Annual Return+3.8%
4Y Total Return+16.3%
4Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CMCA?
If you invested $1,000 in CMCA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,120
Total Return+12.0%
CAGR~+2.9% / yr
Profit+$120
Based on Jan 25, 2022 · $9.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capitalworks Emerging Markets Acquisition Corp（CMCA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMCA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMCA 历史股价FMP 日线复权 OHLCV