Columbus McKinnon Corporation
CMCONASDAQIndustrials● Active
$13.25
+$0.79(+6.34%)
Market Cap$380796600
P/E Ratio—
52W High$24.4
52W Low$12.43
Columbus McKinnon Corporation（CMCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.20
Nov 8, 2021
-77.0% from here
5-Year Low5Y
$11.78
Apr 9, 2025
+5.8% from low
IPO Priceadj.
—
Feb 23, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.95 | $13.17 | $12.43 | $12.46 | $12.46 | 939K | -3.78% |
| Jun 5, 2026 | $13.85 | $14.29 | $12.82 | $12.88 | $12.88 | 1.3M | -7.00% |
| Jun 4, 2026 | $14.01 | $14.50 | $13.01 | $14.08 | $14.08 | 1.7M | +0.50% |
| Jun 3, 2026 | $15.77 | $15.77 | $15.12 | $15.51 | $15.51 | 353K | -1.65% |
| Jun 2, 2026 | $15.60 | $15.94 | $15.58 | $15.83 | $15.83 | 247K | +1.47% |
| Jun 1, 2026 | $15.90 | $15.90 | $15.11 | $15.57 | $15.57 | 278K | -2.08% |
| May 29, 2026 | $16.11 | $16.36 | $15.90 | $15.96 | $15.96 | 324K | -0.93% |
| May 28, 2026 | $16.12 | $16.22 | $15.74 | $16.11 | $16.11 | 276K | -0.06% |
| May 27, 2026 | $16.22 | $16.44 | $15.96 | $16.28 | $16.28 | 377K | +0.37% |
| May 26, 2026 | $15.14 | $16.10 | $15.14 | $15.82 | $15.82 | 451K | +4.49% |
| May 22, 2026 | $14.75 | $15.11 | $14.65 | $14.94 | $14.94 | 414K | +1.29% |
| May 21, 2026 | $14.13 | $14.98 | $13.61 | $14.66 | $14.66 | 555K | +3.75% |
| May 20, 2026 | $14.00 | $14.42 | $13.77 | $14.24 | $14.24 | 469K | +1.71% |
| May 19, 2026 | $13.75 | $13.84 | $13.33 | $13.82 | $13.82 | 366K | +0.51% |
| May 18, 2026 | $14.33 | $14.61 | $13.89 | $13.94 | $13.94 | 335K | -2.72% |
| May 15, 2026 | $14.75 | $14.86 | $14.15 | $14.28 | $14.28 | 304K | -3.19% |
| May 14, 2026 | $15.10 | $15.44 | $14.91 | $15.01 | $15.01 | 316K | -0.60% |
| May 13, 2026 | $15.47 | $15.47 | $14.91 | $15.02 | $15.02 | 271K | -2.91% |
| May 12, 2026 | $15.45 | $15.74 | $15.13 | $15.47 | $15.47 | 257K | +0.13% |
| May 11, 2026 | $15.93 | $16.07 | $15.66 | $15.72 | $15.72 | 301K | -1.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CMCO
Jan 1 → Dec 31 · 6 years2026-28.1%$17.32 → $12.46
-28.1%
2025-54.2%$37.65 → $17.25
-54.2%
2024-3.8%$38.70 → $37.24
-3.8%
2023+19.1%$32.77 → $39.02
+19.1%
2022-29.8%$46.26 → $32.47
-29.8%
2021-8.3%$50.44 → $46.26
-8.3%
Best Year2023 · +19.1%
Worst Year2025 · -54.2%
Positive Years1 / 6
Avg Annual Return-17.5%
6Y Total Return-75.3%
6Y CAGR~-20.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Columbus McKinnon Corporation（CMCO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMCO 历史股价FMP 日线复权 OHLCV