C-Com Satellite Systems Inc.
CMI.VTSXVTechnology● Active
$0.97
$-0.02(-2.02%)
Market Cap$40988805
P/E Ratio—
52W High$1.12
52W Low$0.75
C-Com Satellite Systems Inc.（CMI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmi.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.45
Jul 29, 2021
-71.9% from here
5-Year Low5Y
$0.7100
Jun 21, 2023
+36.6% from low
IPO Priceadj.
$1.85
Aug 15, 2000
-47.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.98 | $1.04 | $0.97 | $0.97 | $0.97 | 11K | -1.02% |
| Jun 5, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0K | +0.00% |
| Jun 4, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 5K | -1.00% |
| Jun 3, 2026 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 3K | +6.52% |
| Jun 2, 2026 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 7K | -1.10% |
| Jun 1, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0K | +0.00% |
| May 29, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2K | +0.00% |
| May 28, 2026 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 14K | +3.26% |
| May 27, 2026 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 13K | +4.35% |
| May 26, 2026 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 25K | +3.19% |
| May 25, 2026 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 7K | -2.11% |
| May 22, 2026 | $0.97 | $0.97 | $0.90 | $0.95 | $0.95 | 10K | -2.06% |
| May 21, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4K | +0.00% |
| May 20, 2026 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 0K | +1.01% |
| May 19, 2026 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 1K | -2.88% |
| May 15, 2026 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 32K | +9.47% |
| May 14, 2026 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 9K | +5.43% |
| May 13, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2K | +0.00% |
| May 12, 2026 | $1.03 | $1.03 | $0.88 | $0.92 | $0.92 | 23K | -10.68% |
| May 11, 2026 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 4K | +2.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CMI.V
Jan 1 → Dec 31 · 6 years2026+15.5%$0.84 → $0.97
+15.5%
2025-34.7%$1.24 → $0.81
-34.7%
2024-15.1%$1.39 → $1.18
-15.1%
2023-1.4%$1.40 → $1.38
-1.4%
2022-38.0%$2.16 → $1.34
-38.0%
2021-23.2%$3.15 → $2.42
-23.2%
Best Year2026 · +15.5%
Worst Year2022 · -38.0%
Positive Years1 / 6
Avg Annual Return-16.1%
6Y Total Return-69.2%
6Y CAGR~-17.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CMI.V?
If you invested $1,000 in CMI.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$524
Total Return-47.6%
CAGR~-2.5% / yr
Profit$-476
Based on Aug 15, 2000 · $1.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
C-Com Satellite Systems Inc.（CMI.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMI.V 历史股价FMP 日线复权 OHLCV