Chemomab Therapeutics Ltd.
CMMBNASDAQHealthcare● Active
$1.81
+$0.04(+2.25%)
Market Cap$11139531
P/E Ratio—
52W High$5.4
52W Low$1.35
Chemomab Therapeutics Ltd.（CMMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmmb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$111.68
Jun 11, 2021
-98.4% from here
5-Year Low5Y
$1.35
Feb 25, 2026
+34.1% from low
IPO Priceadj.
$691.20
Feb 12, 2019
-99.7% since IPO
1 Year Ago
$5.28
Jun 9, 2025
-65.7% in 1Y
5 Years Ago
$77.16
Jun 9, 2021
-97.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.78 | $1.89 | $1.76 | $1.81 | $1.81 | 11K | +1.69% |
| Jun 5, 2026 | $1.81 | $1.89 | $1.70 | $1.77 | $1.77 | 42K | -2.21% |
| Jun 4, 2026 | $1.74 | $1.84 | $1.71 | $1.80 | $1.80 | 32K | +3.45% |
| Jun 3, 2026 | $1.80 | $1.80 | $1.68 | $1.72 | $1.72 | 16K | -4.44% |
| Jun 2, 2026 | $1.95 | $1.95 | $1.74 | $1.74 | $1.74 | 69K | -10.77% |
| Jun 1, 2026 | $2.08 | $2.08 | $1.86 | $1.86 | $1.86 | 111K | -10.58% |
| May 29, 2026 | $2.06 | $2.09 | $1.96 | $2.00 | $2.00 | 72K | -2.91% |
| May 28, 2026 | $1.93 | $2.08 | $1.91 | $2.07 | $2.07 | 38K | +7.25% |
| May 27, 2026 | $2.00 | $2.02 | $1.90 | $1.90 | $1.90 | 31K | -5.00% |
| May 26, 2026 | $2.14 | $2.14 | $1.94 | $2.03 | $2.03 | 56K | -5.14% |
| May 22, 2026 | $1.83 | $2.09 | $1.83 | $2.02 | $2.02 | 91K | +10.38% |
| May 21, 2026 | $1.68 | $1.87 | $1.67 | $1.82 | $1.82 | 81K | +8.33% |
| May 20, 2026 | $1.56 | $1.69 | $1.55 | $1.66 | $1.66 | 22K | +6.41% |
| May 19, 2026 | $1.62 | $1.68 | $1.54 | $1.55 | $1.55 | 40K | -4.32% |
| May 18, 2026 | $1.67 | $1.71 | $1.61 | $1.62 | $1.62 | 29K | -2.99% |
| May 15, 2026 | $1.72 | $1.73 | $1.64 | $1.66 | $1.66 | 8K | -3.49% |
| May 14, 2026 | $1.71 | $1.80 | $1.64 | $1.70 | $1.70 | 45K | -0.58% |
| May 13, 2026 | $1.85 | $1.86 | $1.74 | $1.74 | $1.74 | 48K | -5.95% |
| May 12, 2026 | $1.84 | $1.89 | $1.77 | $1.77 | $1.77 | 75K | -3.80% |
| May 11, 2026 | $1.77 | $1.95 | $1.77 | $1.83 | $1.83 | 41K | +3.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CMMB
Jan 1 → Dec 31 · 6 years2026+9.0%$1.66 → $1.81
+9.0%
2025-78.3%$7.60 → $1.65
-78.3%
2024+254.9%$2.04 → $7.24
+254.9%
2023-89.4%$19.24 → $2.04
-89.4%
2022-53.4%$27.48 → $12.80
-53.4%
2021-64.3%$77.24 → $27.60
-64.3%
Best Year2024 · +254.9%
Worst Year2023 · -89.4%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-97.7%
6Y CAGR~-46.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CMMB?
If you invested $1,000 in CMMB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-57.2% / yr
Profit$-997
Based on Feb 12, 2019 · $691.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chemomab Therapeutics Ltd.（CMMB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMMB 历史股价FMP 日线复权 OHLCV