CompuGroup Medical SE & Co. KGaA
CMPVFOTCHealthcare
$33.66
+$3.51(+11.64%)
Market Cap$1.7B
P/E Ratio—
52W High$33.66
52W Low$30.15
CompuGroup Medical SE & Co. KGaA（CMPVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmpvf · 日线历史（复权）· FMP · 截至 2026年1月15日
5-Year High5Y
$96.50
Jun 10, 2021
-65.1% from here
5-Year Low5Y
$18.04
Jan 30, 2025
+86.6% from low
IPO Priceadj.
$22.70
Apr 10, 2013
+48.3% since IPO
1 Year Ago
$23.85
Jun 9, 2025
+41.1% in 1Y
5 Years Ago
$96.50
Jun 8, 2021
-65.1% in 5Y
10 Years Ago
$42.50
Jun 8, 2016
-20.8% in 10Y
Historical Price Data · CMPVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | $30.15 | $33.66 | $30.15 | $33.66 | $33.66 | 0K | +11.64% |
| Jun 25, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 24, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 23, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 20, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 18, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 17, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 16, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 13, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 12, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 11, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 10, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 9, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 6, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 5, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 4, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 3, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 2, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| May 30, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| May 29, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
Showing 1–20 of 1,017 records
Annual Stock Price Performance · CMPVF
Jan 1 → Dec 31 · 6 years2026+11.6%$30.15 → $33.66
+11.6%
2025+32.2%$18.04 → $23.85
+32.2%
2024-52.5%$38.00 → $18.04
-52.5%
2023+11.8%$34.00 → $38.00
+11.8%
2022-56.5%$78.15 → $34.00
-56.5%
2021-19.0%$96.50 → $78.15
-19.0%
Best Year2025 · +32.2%
Worst Year2022 · -56.5%
Positive Years3 / 6
Avg Annual Return-12.1%
6Y Total Return-65.1%
6Y CAGR~-16.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in CMPVF?
If you invested $1,000 in CMPVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$792
Total Return-20.8%
CAGR~-2.3% / yr
Profit$-208
Based on Jun 8, 2016 · $42.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CompuGroup Medical SE & Co. KGaA（CMPVF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $33.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMPVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMPVF 历史股价FMP 日线复权 OHLCV