CMUV Bancorp
CMUVOTCFinancial Services
$24.72
+$0.00(+0.00%)
Market Cap$43791570
P/E Ratio—
52W High$25
52W Low$19.25
CMUV Bancorp（CMUV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmuv · 日线历史（复权）· FMP · 截至 2025年10月2日
5-Year High5Y
$25.00
Jan 22, 2025
-1.1% from here
5-Year Low5Y
$11.30
Jul 26, 2021
+118.8% from low
IPO Priceadj.
$10.50
Apr 7, 2008
+135.4% since IPO
1 Year Ago
$22.90
Jun 9, 2025
+8.0% in 1Y
5 Years Ago
$11.65
Jun 9, 2021
+112.2% in 5Y
10 Years Ago
$6.00
Jun 9, 2016
+312.0% in 10Y
Historical Price Data · CMUV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0K | +0.00% |
| Oct 1, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0K | +0.00% |
| Sep 30, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0K | +0.00% |
| Sep 29, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0K | +0.00% |
| Sep 26, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0K | +0.00% |
| Sep 25, 2025 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0K | +0.00% |
| Sep 24, 2025 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0K | +0.00% |
| Sep 23, 2025 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0K | +0.00% |
| Sep 22, 2025 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0K | +0.00% |
| Sep 19, 2025 | $24.36 | $24.39 | $24.36 | $24.39 | $24.39 | 1K | +0.12% |
| Sep 18, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0K | +0.00% |
| Sep 17, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0K | +0.00% |
| Sep 16, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0K | +0.00% |
| Sep 15, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0K | +0.00% |
| Sep 12, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0K | +0.00% |
| Sep 11, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0K | +0.00% |
| Sep 10, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0K | +0.00% |
| Sep 9, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| Sep 8, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| Sep 5, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
Showing 1–20 of 1,084 records
Annual Stock Price Performance · CMUV
Jan 1 → Dec 31 · 5 years2025+20.0%$20.60 → $24.72
+20.0%
2024+33.8%$15.40 → $20.60
+33.8%
2023+4.8%$14.70 → $15.40
+4.8%
2022+7.5%$13.68 → $14.70
+7.5%
2021+16.9%$11.70 → $13.68
+16.9%
Best Year2024 · +33.8%
Worst Year2023 · +4.8%
Positive Years5 / 5
Avg Annual Return+16.6%
5Y Total Return+111.3%
5Y CAGR~+16.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CMUV?
If you invested $1,000 in CMUV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,120
Total Return+312.0%
CAGR~+15.2% / yr
Profit+$3,120
Based on Jun 9, 2016 · $6.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CMUV Bancorp（CMUV）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $24.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMUV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMUV 历史股价FMP 日线复权 OHLCV