CNB Community Bancorp, Inc.
CNBBOTCFinancial Services● Active
$49.25
$-0.23(-0.46%)
Market Cap$99026483
P/E Ratio—
52W High$49.49
52W Low$40
CNB Community Bancorp, Inc.（CNBB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnbb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.00
Apr 11, 2022
-1.5% from here
5-Year Low5Y
$32.51
May 9, 2023
+51.5% from low
IPO Priceadj.
$32.25
Oct 9, 2018
+52.7% since IPO
1 Year Ago
$42.75
Jun 9, 2025
+15.2% in 1Y
5 Years Ago
$44.10
Jun 9, 2021
+11.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNBB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 3K | +0.00% |
| Jun 5, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| Jun 4, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| Jun 3, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| Jun 2, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| Jun 1, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| May 29, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| May 28, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| May 27, 2026 | $48.53 | $49.48 | $48.53 | $49.48 | $49.48 | 0K | +1.96% |
| May 26, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0K | +0.00% |
| May 22, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0K | +0.00% |
| May 21, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0K | +0.00% |
| May 20, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0K | +0.00% |
| May 19, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0K | +0.00% |
| May 18, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0K | +0.00% |
| May 15, 2026 | $46.10 | $49.49 | $46.10 | $49.49 | $49.49 | 0K | +7.35% |
| May 14, 2026 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0K | +0.00% |
| May 13, 2026 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0K | +0.00% |
| May 12, 2026 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0K | +0.00% |
| May 11, 2026 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNBB
Jan 1 → Dec 31 · 6 years2026+9.4%$45.00 → $49.25
+9.4%
2025+5.4%$42.70 → $45.00
+5.4%
2024+20.3%$35.50 → $42.70
+20.3%
2023-12.3%$40.50 → $35.50
-12.3%
2022-6.5%$46.00 → $43.00
-6.5%
2021+4.0%$44.21 → $46.00
+4.0%
Best Year2024 · +20.3%
Worst Year2023 · -12.3%
Positive Years4 / 6
Avg Annual Return+3.4%
6Y Total Return+11.4%
6Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CNBB?
If you invested $1,000 in CNBB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,527
Total Return+52.7%
CAGR~+5.4% / yr
Profit+$527
Based on Oct 9, 2018 · $32.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CNB Community Bancorp, Inc.（CNBB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $49.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNBB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNBB 历史股价FMP 日线复权 OHLCV