Concord Acquisition Corp III
CNDBNYSEFinancial Services
$6.58
$-3.46(-34.46%)
Market Cap$82686912
P/E Ratio—
52W High$17.61
52W Low$6.2
Concord Acquisition Corp III（CNDB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cndb · 日线历史（复权）· FMP · 截至 2024年3月26日
5-Year High5Y
$17.61
Feb 28, 2024
-62.6% from here
5-Year Low5Y
$6.58
Mar 26, 2024
+0.0% from low
IPO Priceadj.
$9.80
Dec 27, 2021
-32.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNDB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | $9.64 | $8.87 | $6.58 | $6.58 | $6.58 | 9K | -31.74% |
| Mar 25, 2024 | $10.11 | $11.35 | $9.95 | $10.04 | $10.04 | 5K | -0.69% |
| Mar 22, 2024 | $12.86 | $13.31 | $10.43 | $10.49 | $10.49 | 15K | -18.43% |
| Mar 21, 2024 | $12.21 | $12.24 | $11.36 | $11.75 | $11.75 | 3K | -3.77% |
| Mar 20, 2024 | $11.79 | $11.79 | $10.90 | $11.14 | $11.14 | 1K | -5.51% |
| Mar 18, 2024 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 1K | +0.00% |
| Mar 14, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Mar 13, 2024 | $12.00 | $12.00 | $10.49 | $10.79 | $10.79 | 21K | -10.08% |
| Mar 12, 2024 | $13.95 | $14.00 | $10.51 | $10.94 | $10.94 | 32K | -21.58% |
| Mar 11, 2024 | $11.70 | $13.34 | $11.70 | $13.34 | $13.34 | 2K | +14.02% |
| Mar 8, 2024 | $11.30 | $11.30 | $10.75 | $10.75 | $10.75 | 2K | -4.87% |
| Mar 7, 2024 | $11.40 | $11.89 | $10.50 | $10.50 | $10.50 | 43K | -7.89% |
| Mar 6, 2024 | $12.64 | $12.64 | $11.00 | $11.30 | $11.30 | 29K | -10.60% |
| Mar 5, 2024 | $11.54 | $12.60 | $11.00 | $11.00 | $11.00 | 1K | -4.68% |
| Mar 4, 2024 | $11.07 | $11.07 | $11.04 | $11.04 | $11.04 | 0K | -0.27% |
| Mar 1, 2024 | $11.28 | $13.07 | $10.50 | $10.52 | $10.52 | 32K | -6.74% |
| Feb 29, 2024 | $10.66 | $12.65 | $9.80 | $10.85 | $10.85 | 3K | +1.78% |
| Feb 28, 2024 | $11.19 | $17.61 | $10.55 | $10.72 | $10.72 | 36K | -4.20% |
| Feb 27, 2024 | $10.40 | $10.40 | $9.93 | $10.20 | $10.20 | 3K | -1.92% |
| Feb 26, 2024 | $10.42 | $10.48 | $10.42 | $10.48 | $10.48 | 1K | +0.58% |
Showing 1–20 of 563 records
Annual Stock Price Performance · CNDB
Jan 1 → Dec 31 · 4 years2024-37.7%$10.56 → $6.58
-37.7%
2023+3.6%$10.19 → $10.56
+3.6%
2022+3.3%$9.86 → $10.19
+3.3%
2021+1.9%$9.72 → $9.90
+1.9%
Best Year2023 · +3.6%
Worst Year2024 · -37.7%
Positive Years3 / 4
Avg Annual Return-7.2%
4Y Total Return-32.3%
4Y CAGR~-9.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CNDB?
If you invested $1,000 in CNDB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$671
Total Return-32.9%
CAGR~-7.7% / yr
Profit$-329
Based on Dec 27, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Concord Acquisition Corp III（CNDB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNDB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNDB 历史股价FMP 日线复权 OHLCV