Condor Gold Plc
CNDGFOTCBasic Materials
$0.38
$-0.02(-5.00%)
Market Cap$77726343
P/E Ratio—
52W High$0.48
52W Low$0.222
Condor Gold Plc（CNDGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cndgf · 日线历史（复权）· FMP · 截至 2025年1月16日
5-Year High5Y
$0.7000
Jun 28, 2021
-45.7% from here
5-Year Low5Y
$0.1470
Dec 11, 2023
+158.5% from low
IPO Priceadj.
$0.7300
Jan 8, 2021
-47.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.6800
Jun 9, 2021
-44.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNDGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | 3K | -5.00% |
| Jan 15, 2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3K | +0.00% |
| Jan 14, 2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Jan 13, 2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3K | +0.00% |
| Jan 10, 2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3K | +0.00% |
| Jan 8, 2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3K | +0.00% |
| Jan 7, 2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8K | +0.00% |
| Jan 6, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3K | +0.00% |
| Jan 3, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3K | +0.00% |
| Jan 2, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| Dec 31, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3K | +0.00% |
| Dec 30, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1K | +0.00% |
| Dec 27, 2024 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| Dec 26, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3K | +0.00% |
| Dec 24, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| Dec 23, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9K | +0.00% |
| Dec 20, 2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3K | +0.00% |
| Dec 19, 2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Dec 18, 2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3K | +0.00% |
| Dec 17, 2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3K | +0.00% |
Showing 1–20 of 805 records
Annual Stock Price Performance · CNDGF
Jan 1 → Dec 31 · 5 years2025+8.6%$0.35 → $0.38
+8.6%
2024+25.0%$0.28 → $0.35
+25.0%
2023+15.7%$0.24 → $0.28
+15.7%
2022-46.7%$0.45 → $0.24
-46.7%
2021-33.2%$0.68 → $0.45
-33.2%
Best Year2024 · +25.0%
Worst Year2022 · -46.7%
Positive Years3 / 5
Avg Annual Return-6.1%
5Y Total Return-44.1%
5Y CAGR~-11.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CNDGF?
If you invested $1,000 in CNDGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$521
Total Return-47.9%
CAGR~-12.2% / yr
Profit$-479
Based on Jan 8, 2021 · $0.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Condor Gold Plc（CNDGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNDGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNDGF 历史股价FMP 日线复权 OHLCV