Centuria Capital Group
CNECFOTCFinancial Services
$1.03
+$0.00(+0.00%)
Market Cap$996061439
P/E Ratio—
52W High$1.03
52W Low$1.03
Centuria Capital Group（CNECF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnecf · 日线历史（复权）· FMP · 截至 2026年4月7日
5-Year High5Y
$2.00
Oct 11, 2022
-48.5% from here
5-Year Low5Y
$0.9714
Oct 24, 2022
+6.0% from low
IPO Priceadj.
—
Aug 15, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNECF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Apr 6, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Apr 2, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Apr 1, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 31, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 30, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 27, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 26, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 25, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 24, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 23, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 20, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 19, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 18, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 16, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 13, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 12, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 11, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
| Mar 10, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0K | +0.00% |
Showing 1–20 of 914 records
Annual Stock Price Performance · CNECF
Jan 1 → Dec 31 · 5 years2026+0.0%$1.03 → $1.03
+0.0%
2025+0.0%$1.03 → $1.03
+0.0%
2024+0.0%$1.03 → $1.03
+0.0%
2023+0.0%$1.03 → $1.03
+0.0%
2022-27.5%$1.42 → $1.03
-27.5%
Best Year2026 · +0.0%
Worst Year2022 · -27.5%
Positive Years4 / 5
Avg Annual Return-5.5%
5Y Total Return-27.5%
5Y CAGR~-6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Centuria Capital Group（CNECF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNECF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNECF 历史股价FMP 日线复权 OHLCV