Canlan Ice Sports Corp.
CNLFFOTCConsumer Cyclical
$2.97
$-0.00(-0.00%)
Market Cap$39648756
P/E Ratio—
52W High$2.97275
52W Low$2.97251
Canlan Ice Sports Corp.（CNLFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnlff · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$3.09
Aug 5, 2021
-3.8% from here
5-Year Low5Y
$2.80
Jul 27, 2021
+6.2% from low
IPO Priceadj.
$2.40
Nov 6, 2020
+23.9% since IPO
1 Year Ago
$2.97
Jun 9, 2025
+0.1% in 1Y
5 Years Ago
$2.80
Jun 9, 2021
+6.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNLFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1K | +0.00% |
| Apr 2, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Apr 1, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1K | +0.00% |
| Mar 31, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 30, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1K | +0.00% |
| Mar 27, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 26, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1K | +0.00% |
| Mar 25, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 24, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 23, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 20, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1K | +0.00% |
| Mar 19, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1K | +0.00% |
| Mar 18, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 16, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 13, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1K | +0.00% |
| Mar 12, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 11, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 10, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Mar 9, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · CNLFF
Jan 1 → Dec 31 · 6 years2026+0.0%$2.97 → $2.97
+0.0%
2025+0.0%$2.97 → $2.97
+0.0%
2024+0.0%$2.97 → $2.97
+0.0%
2023+0.0%$2.97 → $2.97
+0.0%
2022+0.0%$2.97 → $2.97
+0.0%
2021+6.1%$2.80 → $2.97
+6.1%
Best Year2021 · +6.1%
Worst Year2026 · +0.0%
Positive Years6 / 6
Avg Annual Return+1.0%
6Y Total Return+6.1%
6Y CAGR~+1.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CNLFF?
If you invested $1,000 in CNLFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,239
Total Return+23.9%
CAGR~+3.6% / yr
Profit+$239
Based on Nov 6, 2020 · $2.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canlan Ice Sports Corp.（CNLFF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $2.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNLFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNLFF 历史股价FMP 日线复权 OHLCV