CONMED Corporation
CNMDNYSEHealthcare● Active
$34.49
$-0.67(-1.91%)
Market Cap$1.0B
P/E Ratio—
52W High$60.35
52W Low$32.13
CONMED Corporation（CNMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$159.11
Nov 5, 2021
-78.3% from here
5-Year Low5Y
$32.13
Jun 3, 2026
+7.3% from low
IPO Priceadj.
$0.3392
Jul 23, 1987
+10.1K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.09 | $35.46 | $34.45 | $34.49 | $34.49 | 456K | -1.71% |
| Jun 5, 2026 | $35.33 | $35.77 | $34.77 | $35.16 | $35.16 | 420K | -0.48% |
| Jun 4, 2026 | $33.94 | $35.90 | $33.94 | $35.13 | $35.13 | 588K | +3.51% |
| Jun 3, 2026 | $33.37 | $34.19 | $32.13 | $33.06 | $33.06 | 735K | -0.93% |
| Jun 2, 2026 | $34.20 | $34.83 | $33.76 | $33.85 | $33.85 | 738K | -1.02% |
| Jun 1, 2026 | $35.06 | $36.03 | $34.49 | $34.65 | $34.65 | 525K | -1.17% |
| May 29, 2026 | $35.45 | $36.01 | $35.21 | $35.70 | $35.70 | 420K | +0.71% |
| May 28, 2026 | $35.25 | $36.22 | $34.52 | $35.52 | $35.52 | 348K | +0.77% |
| May 27, 2026 | $36.33 | $37.18 | $35.29 | $35.48 | $35.48 | 592K | -2.34% |
| May 26, 2026 | $37.31 | $37.31 | $35.73 | $36.06 | $36.06 | 344K | -3.35% |
| May 22, 2026 | $37.14 | $38.49 | $37.14 | $37.23 | $37.23 | 369K | +0.24% |
| May 21, 2026 | $36.51 | $37.35 | $35.91 | $37.02 | $37.02 | 855K | +1.40% |
| May 20, 2026 | $36.26 | $37.04 | $35.70 | $37.01 | $37.01 | 322K | +2.07% |
| May 19, 2026 | $36.56 | $37.24 | $35.70 | $36.18 | $36.18 | 263K | -1.04% |
| May 18, 2026 | $35.26 | $36.92 | $35.16 | $36.61 | $36.61 | 393K | +3.83% |
| May 15, 2026 | $36.23 | $36.65 | $35.12 | $35.49 | $35.49 | 385K | -2.04% |
| May 14, 2026 | $35.73 | $36.66 | $35.49 | $36.34 | $36.34 | 400K | +1.71% |
| May 13, 2026 | $35.40 | $36.20 | $35.30 | $35.55 | $35.55 | 328K | +0.42% |
| May 12, 2026 | $35.23 | $36.33 | $35.23 | $35.97 | $35.97 | 325K | +2.10% |
| May 11, 2026 | $36.57 | $36.85 | $35.07 | $35.23 | $35.23 | 498K | -3.66% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNMD
Jan 1 → Dec 31 · 6 years2026-16.0%$41.05 → $34.49
-16.0%
2025-41.3%$69.21 → $40.60
-41.3%
2024-37.0%$108.71 → $68.44
-37.0%
2023+20.8%$90.66 → $109.51
+20.8%
2022-37.5%$141.89 → $88.64
-37.5%
2021+5.5%$134.38 → $141.76
+5.5%
Best Year2023 · +20.8%
Worst Year2025 · -41.3%
Positive Years2 / 6
Avg Annual Return-17.6%
6Y Total Return-74.3%
6Y CAGR~-20.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CNMD?
If you invested $1,000 in CNMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$101,686
Total Return+10068.6%
CAGR~+12.6% / yr
Profit+$100,686
Based on Jul 23, 1987 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CONMED Corporation（CNMD）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $34.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNMD 历史股价FMP 日线复权 OHLCV