Canandaigua National Corporation
CNNDOTCFinancial Services● Active
$215.10
+$0.00(+0.00%)
Market Cap$393928781
P/E Ratio—
52W High$223
52W Low$162.5
Canandaigua National Corporation（CNND）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnnd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$310.00
Aug 4, 2021
-30.6% from here
5-Year Low5Y
$95.50
Mar 22, 2023
+125.2% from low
IPO Priceadj.
$44.00
Nov 28, 2003
+388.9% since IPO
1 Year Ago
$183.00
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
$235.00
Jun 9, 2021
-8.5% in 5Y
10 Years Ago
$140.00
Jun 9, 2016
+53.6% in 10Y
Historical Price Data · CNND
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $215.10 | $215.10 | $215.10 | $215.10 | $215.10 | 0K | +0.00% |
| Jun 4, 2026 | $215.10 | $215.10 | $215.10 | $215.10 | $215.10 | 0K | +0.00% |
| Jun 3, 2026 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0K | +0.00% |
| Jun 2, 2026 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0K | +0.00% |
| Jun 1, 2026 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0K | +0.00% |
| May 29, 2026 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0K | +0.00% |
| May 28, 2026 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0K | +0.00% |
| May 27, 2026 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0K | +0.00% |
| May 26, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0K | +0.00% |
| May 22, 2026 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0K | +0.00% |
| May 21, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 20, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 19, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 18, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 15, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 14, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 13, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 12, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 11, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
| May 8, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CNND
Jan 1 → Dec 31 · 6 years2026+2.4%$210.00 → $215.10
+2.4%
2025+14.8%$183.00 → $210.00
+14.8%
2024-12.9%$210.00 → $183.00
-12.9%
2023-25.0%$280.00 → $210.00
-25.0%
2022+19.1%$235.00 → $280.00
+19.1%
2021+0.0%$235.00 → $235.00
+0.0%
Best Year2022 · +19.1%
Worst Year2023 · -25.0%
Positive Years4 / 6
Avg Annual Return-0.3%
6Y Total Return-8.5%
6Y CAGR~-1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CNND?
If you invested $1,000 in CNND 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,536
Total Return+53.6%
CAGR~+4.4% / yr
Profit+$536
Based on Jun 9, 2016 · $140.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canandaigua National Corporation（CNND）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $215.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNND 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNND 历史股价FMP 日线复权 OHLCV