China Overseas Property Holdings Limited
CNPPFOTCReal Estate● Active
$0.48
+$0.00(+0.00%)
Market Cap$1.6B
P/E Ratio—
52W High$0.7
52W Low$0.4784
China Overseas Property Holdings Limited（CNPPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnppf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.50
Aug 24, 2022
-68.1% from here
5-Year Low5Y
$0.4784
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$0.2110
Nov 10, 2015
+126.7% since IPO
1 Year Ago
$0.6800
Jun 9, 2025
-29.6% in 1Y
5 Years Ago
$1.01
Jun 9, 2021
-52.6% in 5Y
10 Years Ago
$0.1200
Jun 9, 2016
+298.7% in 10Y
Historical Price Data · CNPPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| Jun 4, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| Jun 3, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| Jun 2, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| Jun 1, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| May 29, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| May 28, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| May 27, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3K | +0.00% |
| May 26, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0K | +0.00% |
| May 22, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 21, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 20, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 19, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 18, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 15, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0K | +0.00% |
| May 14, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 13, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3K | +0.00% |
| May 12, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1K | +0.00% |
| May 11, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1K | +0.00% |
| May 8, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CNPPF
Jan 1 → Dec 31 · 6 years2026-18.9%$0.59 → $0.48
-18.9%
2025-11.2%$0.66 → $0.59
-11.2%
2024-15.0%$0.78 → $0.66
-15.0%
2023-13.3%$0.96 → $0.83
-13.3%
2022-4.1%$1.00 → $0.96
-4.1%
2021-1.0%$1.01 → $1.00
-1.0%
Best Year2021 · -1.0%
Worst Year2026 · -18.9%
Positive Years0 / 6
Avg Annual Return-10.6%
6Y Total Return-52.6%
6Y CAGR~-11.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CNPPF?
If you invested $1,000 in CNPPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,987
Total Return+298.7%
CAGR~+14.8% / yr
Profit+$2,987
Based on Jun 9, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Overseas Property Holdings Limited（CNPPF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNPPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNPPF 历史股价FMP 日线复权 OHLCV