Condor Energies Inc.
CNPRFOTCEnergy● Active
$2.08
$-0.02(-0.79%)
Market Cap$142227904
P/E Ratio—
52W High$2.44
52W Low$1.02
Condor Energies Inc.（CNPRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnprf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.50
Apr 11, 2024
-16.8% from here
5-Year Low5Y
$0.1985
May 3, 2023
+947.9% from low
IPO Priceadj.
$5.58
Jan 17, 2012
-62.7% since IPO
1 Year Ago
$1.29
Jun 9, 2025
+61.2% in 1Y
5 Years Ago
$0.3300
Jun 9, 2021
+530.3% in 5Y
10 Years Ago
$0.9720
Jun 9, 2016
+114.0% in 10Y
Historical Price Data · CNPRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.09 | $2.09 | $2.07 | $2.08 | $2.08 | 4K | -0.48% |
| Jun 5, 2026 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1K | -2.33% |
| Jun 4, 2026 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 2K | -0.89% |
| Jun 3, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1K | +0.00% |
| Jun 2, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1K | +0.00% |
| Jun 1, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1K | +0.00% |
| May 29, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 6K | +0.49% |
| May 28, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2K | +0.00% |
| May 27, 2026 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 5K | +0.92% |
| May 26, 2026 | $2.13 | $2.25 | $2.13 | $2.21 | $2.21 | 2K | +3.76% |
| May 22, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1K | +0.00% |
| May 21, 2026 | $2.15 | $2.25 | $2.15 | $2.18 | $2.18 | 7K | +1.40% |
| May 20, 2026 | $2.21 | $2.28 | $2.21 | $2.27 | $2.27 | 3K | +2.71% |
| May 19, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2K | +0.00% |
| May 18, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3K | +0.00% |
| May 15, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3K | +0.00% |
| May 14, 2026 | $2.00 | $2.19 | $1.99 | $2.17 | $2.17 | 3K | +8.50% |
| May 13, 2026 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 4K | -2.38% |
| May 12, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 11, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1K | +0.00% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · CNPRF
Jan 1 → Dec 31 · 6 years2026+43.4%$1.45 → $2.08
+43.4%
2025+20.5%$1.22 → $1.47
+20.5%
2024+22.7%$0.99 → $1.22
+22.7%
2023+231.3%$0.30 → $0.99
+231.3%
2022-51.5%$0.62 → $0.30
-51.5%
2021+87.3%$0.33 → $0.62
+87.3%
Best Year2023 · +231.3%
Worst Year2022 · -51.5%
Positive Years5 / 6
Avg Annual Return+59.0%
6Y Total Return+530.3%
6Y CAGR~+35.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CNPRF?
If you invested $1,000 in CNPRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,140
Total Return+114.0%
CAGR~+7.9% / yr
Profit+$1,140
Based on Jun 9, 2016 · $0.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Condor Energies Inc.（CNPRF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $2.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNPRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNPRF 历史股价FMP 日线复权 OHLCV