Canadian Natural Resources Limited
CNQ.TOTSXEnergy● Active
$64.80
+$1.04(+1.63%)
Market Cap$135.2B
P/E Ratio—
52W High$70.99
52W Low$40.62
Canadian Natural Resources Limited（CNQ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnq.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$70.99
Mar 30, 2026
-9.4% from here
5-Year Low5Y
$18.52
Aug 19, 2021
+247.2% from low
IPO Priceadj.
$0.7272
Jan 12, 1995
+8.7K% since IPO
1 Year Ago
$43.28
Jun 9, 2025
+48.6% in 1Y
5 Years Ago
$22.36
Jun 8, 2021
+187.6% in 5Y
10 Years Ago
$18.90
Jun 8, 2016
+240.3% in 10Y
Historical Price Data · CNQ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $66.18 | $66.35 | $63.72 | $63.76 | $63.76 | 15.2M | -3.66% |
| Jun 4, 2026 | $65.64 | $66.48 | $65.21 | $66.22 | $66.22 | 25.3M | +0.88% |
| Jun 3, 2026 | $65.84 | $67.08 | $65.68 | $66.36 | $66.36 | 13.1M | +0.79% |
| Jun 2, 2026 | $63.65 | $65.46 | $63.62 | $65.40 | $65.40 | 15.7M | +2.75% |
| Jun 1, 2026 | $63.95 | $65.04 | $63.38 | $63.62 | $63.62 | 11.6M | -0.52% |
| May 29, 2026 | $63.00 | $63.39 | $61.74 | $62.70 | $62.70 | 30.2M | -0.48% |
| May 28, 2026 | $64.06 | $64.32 | $63.09 | $63.20 | $63.20 | 6.0M | -1.34% |
| May 27, 2026 | $63.93 | $64.17 | $62.92 | $63.32 | $63.32 | 13.7M | -0.95% |
| May 26, 2026 | $65.26 | $66.00 | $64.60 | $64.74 | $64.74 | 14.4M | -0.80% |
| May 25, 2026 | $66.00 | $66.20 | $64.47 | $64.80 | $64.80 | 3.3M | -1.82% |
| May 22, 2026 | $66.95 | $67.97 | $66.65 | $67.24 | $67.24 | 14.3M | +0.43% |
| May 21, 2026 | $67.83 | $68.42 | $66.50 | $67.17 | $67.17 | 18.7M | -0.97% |
| May 20, 2026 | $67.81 | $68.45 | $66.36 | $67.11 | $67.11 | 9.8M | -1.03% |
| May 19, 2026 | $67.00 | $68.00 | $66.45 | $67.95 | $67.95 | 10.3M | +1.42% |
| May 15, 2026 | $65.87 | $66.09 | $65.31 | $66.08 | $66.08 | 6.0M | +0.32% |
| May 14, 2026 | $64.45 | $65.71 | $64.43 | $65.30 | $65.30 | 5.6M | +1.32% |
| May 13, 2026 | $64.27 | $64.79 | $63.84 | $64.69 | $64.69 | 5.5M | +0.65% |
| May 12, 2026 | $62.31 | $64.27 | $62.31 | $64.27 | $64.27 | 6.4M | +3.15% |
| May 11, 2026 | $61.59 | $61.88 | $61.24 | $61.76 | $61.76 | 4.6M | +0.28% |
| May 8, 2026 | $61.08 | $61.47 | $60.56 | $60.89 | $60.89 | 7.2M | -0.31% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CNQ.TO
Jan 1 → Dec 31 · 6 years2026+38.4%$46.08 → $63.76
+38.4%
2025+3.7%$44.85 → $46.49
+3.7%
2024+2.0%$43.50 → $44.38
+2.0%
2023+16.4%$37.30 → $43.40
+16.4%
2022+41.7%$26.54 → $37.60
+41.7%
2021+17.0%$22.38 → $26.18
+17.0%
Best Year2022 · +41.7%
Worst Year2024 · +2.0%
Positive Years6 / 6
Avg Annual Return+19.8%
6Y Total Return+184.9%
6Y CAGR~+19.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4B
BP p.l.c.
BP
$43.81+0.00%
Mkt Cap $114.9BWhat If You Invested in CNQ.TO?
If you invested $1,000 in CNQ.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,403
Total Return+240.3%
CAGR~+13.0% / yr
Profit+$2,403
Based on Jun 8, 2016 · $18.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Natural Resources Limited（CNQ.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $64.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNQ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNQ.TO 历史股价FMP 日线复权 OHLCV