Canadian Natural Resources Limited
CNQNYSEEnergy● Active
$46.44
+$0.74(+1.61%)
Market Cap$96.9B
P/E Ratio—
52W High$51.34
52W Low$29.3
Canadian Natural Resources Limited（CNQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.34
Mar 19, 2026
-9.6% from here
5-Year Low5Y
$14.77
Aug 19, 2021
+214.4% from low
IPO Priceadj.
$1.72
Jul 31, 2000
+2.6K% since IPO
1 Year Ago
$31.62
Jun 9, 2025
+46.9% in 1Y
5 Years Ago
$18.84
Jun 8, 2021
+146.5% in 5Y
10 Years Ago
$15.20
Jun 8, 2016
+205.5% in 10Y
Historical Price Data · CNQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.30 | $46.76 | $46.26 | $46.72 | $46.72 | 677K | +0.91% |
| Jun 5, 2026 | $47.65 | $47.76 | $45.70 | $45.70 | $45.70 | 4.8M | -4.09% |
| Jun 4, 2026 | $47.02 | $47.83 | $46.93 | $47.66 | $47.66 | 5.4M | +1.36% |
| Jun 3, 2026 | $47.54 | $48.27 | $47.36 | $47.69 | $47.69 | 6.7M | +0.32% |
| Jun 2, 2026 | $45.98 | $47.31 | $45.93 | $47.21 | $47.21 | 9.3M | +2.68% |
| Jun 1, 2026 | $46.16 | $46.99 | $45.80 | $45.96 | $45.96 | 5.6M | -0.43% |
| May 29, 2026 | $45.69 | $45.92 | $44.79 | $45.37 | $45.37 | 8.4M | -0.70% |
| May 28, 2026 | $46.32 | $46.45 | $45.77 | $45.81 | $45.81 | 8.2M | -1.10% |
| May 27, 2026 | $46.10 | $46.38 | $45.51 | $45.75 | $45.75 | 4.8M | -0.76% |
| May 26, 2026 | $47.69 | $47.76 | $46.76 | $46.83 | $46.83 | 7.8M | -1.80% |
| May 22, 2026 | $48.57 | $49.23 | $48.27 | $48.61 | $48.61 | 7.2M | +0.08% |
| May 21, 2026 | $49.38 | $49.63 | $48.25 | $48.69 | $48.69 | 8.0M | -1.40% |
| May 20, 2026 | $49.45 | $49.75 | $48.26 | $48.78 | $48.78 | 8.8M | -1.35% |
| May 19, 2026 | $48.94 | $49.46 | $48.24 | $49.42 | $49.42 | 5.2M | +0.98% |
| May 18, 2026 | $48.00 | $48.97 | $47.38 | $48.95 | $48.95 | 4.1M | +1.98% |
| May 15, 2026 | $47.93 | $48.02 | $47.56 | $47.98 | $47.98 | 6.5M | +0.10% |
| May 14, 2026 | $47.00 | $47.89 | $46.92 | $47.57 | $47.57 | 4.9M | +1.21% |
| May 13, 2026 | $46.83 | $47.28 | $46.57 | $47.20 | $47.20 | 5.4M | +0.79% |
| May 12, 2026 | $45.61 | $46.92 | $45.46 | $46.92 | $46.92 | 5.9M | +2.87% |
| May 11, 2026 | $45.20 | $45.30 | $44.81 | $45.19 | $45.19 | 9.4M | -0.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNQ
Jan 1 → Dec 31 · 6 years2026+38.6%$33.70 → $46.72
+38.6%
2025+8.8%$31.11 → $33.85
+8.8%
2024-5.6%$32.71 → $30.87
-5.6%
2023+19.3%$27.47 → $32.76
+19.3%
2022+31.2%$21.16 → $27.77
+31.2%
2021+11.5%$18.95 → $21.13
+11.5%
Best Year2026 · +38.6%
Worst Year2024 · -5.6%
Positive Years5 / 6
Avg Annual Return+17.3%
6Y Total Return+146.5%
6Y CAGR~+16.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.65+0.00%
Mkt Cap $632.7B
Chevron Corporation
CVX
$190.37+0.00%
Mkt Cap $379.1B
Shell plc
SHEL
$86.69+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.77+0.00%
Mkt Cap $199.9B
Enbridge Inc.
ENB.TO
$78.75+0.00%
Mkt Cap $172.0B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$119.17+0.00%
Mkt Cap $145.2B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.97+0.00%
Mkt Cap $135.5B
Enbridge Inc.
ENB
$56.51+0.00%
Mkt Cap $123.4BWhat If You Invested in CNQ?
If you invested $1,000 in CNQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,055
Total Return+205.5%
CAGR~+11.8% / yr
Profit+$2,055
Based on Jun 8, 2016 · $15.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Natural Resources Limited（CNQ）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $46.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNQ 历史股价FMP 日线复权 OHLCV