CNS Pharmaceuticals, Inc.
CNSPNASDAQHealthcare● Active
$4.89
$-0.11(-2.20%)
Market Cap$2809696
P/E Ratio—
52W High$12.84
52W Low$1.9
CNS Pharmaceuticals, Inc.（CNSP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnsp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,691.00
Jan 6, 2023
-100.0% from here
5-Year Low5Y
$1.90
Apr 22, 2026
+157.4% from low
IPO Priceadj.
—
Nov 8, 2019
+0.0% since IPO
1 Year Ago
$12.36
Jun 9, 2025
-60.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNSP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.91 | $5.21 | $4.86 | $4.89 | $4.89 | 20K | -0.41% |
| Jun 5, 2026 | $5.17 | $5.17 | $4.96 | $5.00 | $5.00 | 14K | -3.29% |
| Jun 4, 2026 | $4.86 | $5.34 | $4.85 | $5.28 | $5.28 | 21K | +8.64% |
| Jun 3, 2026 | $4.85 | $5.24 | $4.85 | $5.24 | $5.24 | 25K | +8.04% |
| Jun 2, 2026 | $4.93 | $5.09 | $4.91 | $4.92 | $4.92 | 10K | -0.20% |
| Jun 1, 2026 | $5.15 | $5.29 | $4.97 | $5.03 | $5.03 | 18K | -2.33% |
| May 29, 2026 | $4.88 | $5.44 | $4.85 | $5.44 | $5.44 | 25K | +11.48% |
| May 28, 2026 | $4.98 | $5.17 | $4.75 | $4.89 | $4.89 | 42K | -1.81% |
| May 27, 2026 | $4.83 | $5.22 | $4.83 | $5.12 | $5.12 | 75K | +6.00% |
| May 26, 2026 | $4.91 | $5.61 | $4.68 | $5.22 | $5.22 | 954K | +6.31% |
| May 22, 2026 | $5.07 | $5.42 | $5.07 | $5.42 | $5.42 | 24K | +6.90% |
| May 21, 2026 | $5.00 | $5.12 | $4.90 | $5.05 | $5.05 | 16K | +1.00% |
| May 20, 2026 | $4.98 | $5.32 | $4.65 | $5.10 | $5.10 | 48K | +2.41% |
| May 19, 2026 | $4.60 | $4.84 | $4.60 | $4.78 | $4.78 | 26K | +3.91% |
| May 18, 2026 | $5.00 | $5.01 | $4.61 | $4.71 | $4.71 | 40K | -5.80% |
| May 15, 2026 | $5.04 | $5.10 | $4.95 | $4.95 | $4.95 | 32K | -1.79% |
| May 14, 2026 | $5.30 | $5.40 | $4.91 | $5.01 | $5.01 | 58K | -5.47% |
| May 13, 2026 | $6.05 | $6.17 | $5.00 | $5.52 | $5.52 | 146K | -8.76% |
| May 12, 2026 | $6.73 | $7.38 | $6.12 | $6.12 | $6.12 | 67K | -9.06% |
| May 11, 2026 | $6.94 | $7.60 | $5.80 | $6.76 | $6.76 | 221K | -2.59% |
Showing 1–20 of 876 records
Annual Stock Price Performance · CNSP
Jan 1 → Dec 31 · 5 years2026-10.4%$5.46 → $4.89
-10.4%
2025-92.7%$72.24 → $5.25
-92.7%
2024-99.8%$39000.00 → $72.24
-99.8%
2023-47.1%$72000.00 → $38100.00
-47.1%
2022-16.4%$86100.00 → $72000.00
-16.4%
Best Year2026 · -10.4%
Worst Year2024 · -99.8%
Positive Years0 / 5
Avg Annual Return-53.3%
5Y Total Return-100.0%
5Y CAGR~-85.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CNSP?
If you invested $1,000 in CNSP 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.8% / yr
Profit$-1,000
Based on Jun 9, 2023 · $64200.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CNS Pharmaceuticals, Inc.（CNSP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNSP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNSP 历史股价FMP 日线复权 OHLCV