Centessa Pharmaceuticals plc
CNTANASDAQHealthcare● Active
$39.66
+$0.04(+0.09%)
Market Cap$6.1B
P/E Ratio—
52W High$40.26
52W Low$10.95
Centessa Pharmaceuticals plc（CNTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnta · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.26
Mar 31, 2026
-1.5% from here
5-Year Low5Y
$2.89
Jun 3, 2022
+1.3K% from low
IPO Priceadj.
$21.75
May 28, 2021
+82.3% since IPO
1 Year Ago
$11.94
Jun 9, 2025
+232.1% in 1Y
5 Years Ago
$22.70
Jun 8, 2021
+74.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.73 | $39.74 | $39.62 | $39.68 | $39.68 | 293K | -0.14% |
| Jun 5, 2026 | $39.76 | $39.81 | $39.62 | $39.62 | $39.62 | 1.7M | -0.35% |
| Jun 4, 2026 | $39.81 | $39.88 | $39.70 | $39.80 | $39.80 | 2.0M | -0.03% |
| Jun 3, 2026 | $39.92 | $39.92 | $39.78 | $39.85 | $39.85 | 841K | -0.18% |
| Jun 2, 2026 | $39.81 | $39.98 | $39.76 | $39.90 | $39.90 | 1.1M | +0.23% |
| Jun 1, 2026 | $39.74 | $39.90 | $39.67 | $39.86 | $39.86 | 1.5M | +0.30% |
| May 29, 2026 | $39.77 | $39.83 | $39.72 | $39.76 | $39.76 | 922K | -0.03% |
| May 28, 2026 | $39.83 | $39.84 | $39.71 | $39.81 | $39.81 | 776K | -0.05% |
| May 27, 2026 | $39.78 | $39.83 | $39.75 | $39.77 | $39.77 | 1.1M | -0.03% |
| May 26, 2026 | $39.73 | $39.82 | $39.73 | $39.78 | $39.78 | 1.2M | +0.13% |
| May 22, 2026 | $39.78 | $39.78 | $39.70 | $39.75 | $39.75 | 708K | -0.08% |
| May 21, 2026 | $39.75 | $39.85 | $39.74 | $39.81 | $39.81 | 1.7M | +0.15% |
| May 20, 2026 | $39.70 | $39.77 | $39.66 | $39.75 | $39.75 | 906K | +0.13% |
| May 19, 2026 | $39.60 | $39.70 | $39.60 | $39.70 | $39.70 | 788K | +0.25% |
| May 18, 2026 | $39.62 | $39.66 | $39.57 | $39.64 | $39.64 | 912K | +0.05% |
| May 15, 2026 | $39.60 | $39.62 | $39.56 | $39.59 | $39.59 | 533K | -0.03% |
| May 14, 2026 | $39.60 | $39.63 | $39.56 | $39.60 | $39.60 | 1.6M | +0.00% |
| May 13, 2026 | $39.61 | $39.62 | $39.53 | $39.58 | $39.58 | 1.8M | -0.08% |
| May 12, 2026 | $39.59 | $39.65 | $39.58 | $39.61 | $39.61 | 1.5M | +0.05% |
| May 11, 2026 | $39.57 | $39.65 | $39.55 | $39.59 | $39.59 | 975K | +0.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNTA
Jan 1 → Dec 31 · 6 years2026+59.5%$24.88 → $39.67
+59.5%
2025+49.0%$16.79 → $25.01
+49.0%
2024+109.1%$8.01 → $16.75
+109.1%
2023+147.2%$3.22 → $7.96
+147.2%
2022-72.3%$11.18 → $3.10
-72.3%
2021-50.4%$22.71 → $11.26
-50.4%
Best Year2023 · +147.2%
Worst Year2022 · -72.3%
Positive Years4 / 6
Avg Annual Return+40.3%
6Y Total Return+74.7%
6Y CAGR~+9.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CNTA?
If you invested $1,000 in CNTA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,823
Total Return+82.3%
CAGR~+12.8% / yr
Profit+$823
Based on May 28, 2021 · $21.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centessa Pharmaceuticals plc（CNTA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $39.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNTA 历史股价FMP 日线复权 OHLCV