Centogene N.V.
CNTGNASDAQHealthcare
$0.33
+$0.33(+100.00%)
Market Cap$9419082
P/E Ratio—
52W High$0.429
52W Low$0.325
Centogene N.V.（CNTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cntg · 日线历史（复权）· FMP · 截至 2025年11月25日
5-Year High5Y
$11.95
Jul 9, 2021
-97.3% from here
5-Year Low5Y
$0.1275
Jul 8, 2025
+154.9% from low
IPO Priceadj.
$12.49
Nov 7, 2019
-97.4% since IPO
1 Year Ago
$0.1470
Jun 11, 2025
+121.1% in 1Y
5 Years Ago
$9.69
Jun 9, 2021
-96.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7.2M | +0.00% |
| Jul 14, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jul 11, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jul 10, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jul 9, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2K | -0.42% |
| Jul 8, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 7, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Jul 3, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jul 2, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jul 1, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| Jun 30, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 27, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1K | +0.00% |
| Jun 26, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| Jun 25, 2025 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 172K | +2.97% |
| Jun 24, 2025 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 18K | +5.36% |
| Jun 23, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | -1.76% |
| Jun 20, 2025 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 184K | +3.57% |
| Jun 18, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4K | +0.20% |
| Jun 17, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7.2M | -4.66% |
| Jun 16, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
Showing 1–20 of 858 records
Annual Stock Price Performance · CNTG
Jan 1 → Dec 31 · 5 years2025+136.4%$0.14 → $0.33
+136.4%
2024-84.3%$1.15 → $0.18
-84.3%
2023+31.0%$0.92 → $1.20
+31.0%
2022-81.9%$5.14 → $0.93
-81.9%
2021-46.6%$9.80 → $5.23
-46.6%
Best Year2025 · +136.4%
Worst Year2024 · -84.3%
Positive Years2 / 5
Avg Annual Return-9.1%
5Y Total Return-96.7%
5Y CAGR~-49.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CNTG?
If you invested $1,000 in CNTG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-40.6% / yr
Profit$-974
Based on Nov 7, 2019 · $12.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centogene N.V.（CNTG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNTG 历史股价FMP 日线复权 OHLCV