Envoy Medical, Inc.
COCHNASDAQHealthcare● Active
$0.66
$-0.00(-0.33%)
Market Cap$13707200
P/E Ratio—
52W High$1.89
52W Low$0.363
Envoy Medical, Inc.（COCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
coch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.72
Sep 26, 2023
-94.4% from here
5-Year Low5Y
$0.3625
Feb 11, 2026
+81.8% from low
IPO Priceadj.
—
Apr 29, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 103K | -4.23% |
| Jun 5, 2026 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 97K | -2.76% |
| Jun 4, 2026 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 198K | +1.59% |
| Jun 3, 2026 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 47K | -1.64% |
| Jun 2, 2026 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 366K | +2.17% |
| Jun 1, 2026 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 141K | -1.41% |
| May 29, 2026 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 47K | +2.25% |
| May 28, 2026 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 74K | -0.75% |
| May 27, 2026 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 86K | -2.48% |
| May 26, 2026 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 155K | +1.79% |
| May 22, 2026 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 73K | -2.21% |
| May 21, 2026 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 178K | +0.40% |
| May 20, 2026 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 120K | +2.79% |
| May 19, 2026 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 211K | +5.07% |
| May 18, 2026 | $0.67 | $0.73 | $0.65 | $0.71 | $0.71 | 259K | +6.51% |
| May 15, 2026 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 60K | -0.48% |
| May 14, 2026 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 71K | +0.59% |
| May 13, 2026 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 63K | -4.67% |
| May 12, 2026 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 157K | +7.14% |
| May 11, 2026 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 196K | -6.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · COCH
Jan 1 → Dec 31 · 6 years2026-2.4%$0.68 → $0.66
-2.4%
2025-52.8%$1.40 → $0.66
-52.8%
2024-22.5%$1.84 → $1.43
-22.5%
2023-81.9%$10.03 → $1.81
-81.9%
2022+3.1%$9.72 → $10.02
+3.1%
2021+0.5%$9.69 → $9.74
+0.5%
Best Year2022 · +3.1%
Worst Year2023 · -81.9%
Positive Years2 / 6
Avg Annual Return-26.0%
6Y Total Return-93.2%
6Y CAGR~-36.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Envoy Medical, Inc.（COCH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COCH 历史股价FMP 日线复权 OHLCV