Cocrystal Pharma, Inc.
COCPNASDAQHealthcare● Active
$1.06
+$0.05(+4.95%)
Market Cap$10864430
P/E Ratio—
52W High$2.67
52W Low$0.86
Cocrystal Pharma, Inc.（COCP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cocp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.88
Jul 29, 2021
-94.4% from here
5-Year Low5Y
$0.8588
Feb 5, 2026
+17.6% from low
IPO Priceadj.
$900.00
Feb 22, 2012
-99.9% since IPO
1 Year Ago
$1.65
Jun 9, 2025
-38.8% in 1Y
5 Years Ago
$15.36
Jun 9, 2021
-93.4% in 5Y
10 Years Ago
$223.20
Jun 9, 2016
-99.5% in 10Y
Historical Price Data · COCP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 40K | +4.13% |
| Jun 5, 2026 | $1.05 | $1.06 | $0.95 | $0.96 | $0.96 | 160K | -8.16% |
| Jun 4, 2026 | $1.06 | $1.12 | $1.02 | $1.05 | $1.05 | 201K | -0.94% |
| Jun 3, 2026 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 74K | +0.95% |
| Jun 2, 2026 | $1.06 | $1.09 | $1.05 | $1.05 | $1.05 | 185K | -0.94% |
| Jun 1, 2026 | $1.13 | $1.15 | $1.07 | $1.11 | $1.11 | 189K | -1.77% |
| May 29, 2026 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 104K | -0.88% |
| May 28, 2026 | $1.10 | $1.20 | $1.08 | $1.13 | $1.13 | 80K | +2.73% |
| May 27, 2026 | $1.13 | $1.18 | $1.11 | $1.12 | $1.12 | 123K | -0.88% |
| May 26, 2026 | $1.26 | $1.26 | $1.13 | $1.13 | $1.13 | 351K | -10.32% |
| May 22, 2026 | $1.13 | $1.18 | $1.11 | $1.15 | $1.15 | 54K | +1.77% |
| May 21, 2026 | $1.11 | $1.15 | $1.08 | $1.13 | $1.13 | 43K | +1.80% |
| May 20, 2026 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 104K | -4.31% |
| May 19, 2026 | $1.17 | $1.20 | $1.10 | $1.15 | $1.15 | 151K | -1.71% |
| May 18, 2026 | $1.23 | $1.29 | $1.18 | $1.18 | $1.18 | 176K | -4.07% |
| May 15, 2026 | $1.23 | $1.27 | $1.19 | $1.20 | $1.20 | 101K | -2.44% |
| May 14, 2026 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 67K | -2.33% |
| May 13, 2026 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 90K | -0.78% |
| May 12, 2026 | $1.28 | $1.36 | $1.28 | $1.31 | $1.31 | 128K | +2.34% |
| May 11, 2026 | $1.40 | $1.44 | $1.29 | $1.30 | $1.30 | 189K | -7.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · COCP
Jan 1 → Dec 31 · 6 years2026+3.1%$0.98 → $1.01
+3.1%
2025-55.3%$2.19 → $0.98
-55.3%
2024+16.1%$1.74 → $2.02
+16.1%
2023-11.3%$1.94 → $1.72
-11.3%
2022-75.0%$7.80 → $1.95
-75.0%
2021-49.2%$15.36 → $7.80
-49.2%
Best Year2024 · +16.1%
Worst Year2022 · -75.0%
Positive Years2 / 6
Avg Annual Return-28.6%
6Y Total Return-93.4%
6Y CAGR~-36.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in COCP?
If you invested $1,000 in COCP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-41.7% / yr
Profit$-995
Based on Jun 9, 2016 · $223.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cocrystal Pharma, Inc.（COCP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COCP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COCP 历史股价FMP 日线复权 OHLCV