Coda Octopus Group, Inc.
CODANASDAQIndustrials● Active
$11.72
$-0.08(-0.68%)
Market Cap$132156501
P/E Ratio—
52W High$17.28
52W Low$6.25
Coda Octopus Group, Inc.（CODA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
coda · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.28
Mar 10, 2026
-32.2% from here
5-Year Low5Y
$4.75
Jun 29, 2022
+146.7% from low
IPO Priceadj.
$8.40
Jul 12, 2001
+39.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CODA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.17 | $12.17 | $11.63 | $11.72 | $11.72 | 61K | -3.70% |
| Jun 5, 2026 | $12.53 | $12.78 | $11.71 | $11.80 | $11.80 | 146K | -5.83% |
| Jun 4, 2026 | $12.41 | $12.97 | $12.17 | $12.61 | $12.61 | 84K | +1.61% |
| Jun 3, 2026 | $12.93 | $13.20 | $12.45 | $12.57 | $12.57 | 87K | -2.78% |
| Jun 2, 2026 | $13.50 | $13.54 | $12.90 | $12.93 | $12.93 | 115K | -4.22% |
| Jun 1, 2026 | $12.56 | $13.25 | $12.51 | $13.18 | $13.18 | 222K | +4.94% |
| May 29, 2026 | $12.94 | $12.96 | $12.36 | $12.54 | $12.54 | 87K | -3.09% |
| May 28, 2026 | $12.54 | $13.27 | $12.52 | $12.90 | $12.90 | 256K | +2.87% |
| May 27, 2026 | $12.41 | $12.65 | $12.12 | $12.46 | $12.46 | 47K | +0.40% |
| May 26, 2026 | $12.11 | $12.55 | $12.08 | $12.41 | $12.41 | 86K | +2.48% |
| May 22, 2026 | $11.58 | $12.00 | $11.58 | $11.87 | $11.87 | 73K | +2.50% |
| May 21, 2026 | $11.34 | $11.73 | $11.25 | $11.41 | $11.41 | 56K | +0.62% |
| May 20, 2026 | $11.29 | $11.47 | $11.12 | $11.34 | $11.34 | 72K | +0.44% |
| May 19, 2026 | $11.34 | $11.43 | $10.92 | $11.12 | $11.12 | 88K | -1.94% |
| May 18, 2026 | $11.42 | $11.60 | $11.22 | $11.43 | $11.43 | 88K | +0.09% |
| May 15, 2026 | $11.72 | $11.72 | $11.20 | $11.43 | $11.43 | 83K | -2.47% |
| May 14, 2026 | $11.67 | $12.04 | $11.61 | $11.93 | $11.93 | 55K | +2.23% |
| May 13, 2026 | $11.83 | $11.95 | $11.45 | $11.67 | $11.67 | 58K | -1.35% |
| May 12, 2026 | $11.97 | $12.15 | $11.70 | $11.83 | $11.83 | 94K | -1.17% |
| May 11, 2026 | $12.15 | $12.19 | $11.83 | $12.10 | $12.10 | 116K | -0.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CODA
Jan 1 → Dec 31 · 6 years2026+25.9%$9.31 → $11.72
+25.9%
2025+17.4%$7.92 → $9.30
+17.4%
2024+30.5%$6.00 → $7.83
+30.5%
2023-12.1%$6.85 → $6.02
-12.1%
2022-14.9%$8.06 → $6.86
-14.9%
2021-9.4%$8.83 → $8.00
-9.4%
Best Year2024 · +30.5%
Worst Year2022 · -14.9%
Positive Years3 / 6
Avg Annual Return+6.2%
6Y Total Return+32.8%
6Y CAGR~+4.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CODA?
If you invested $1,000 in CODA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,395
Total Return+39.5%
CAGR~+1.3% / yr
Profit+$395
Based on Jul 12, 2001 · $8.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coda Octopus Group, Inc.（CODA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CODA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CODA 历史股价FMP 日线复权 OHLCV