Coronado Global Resources Inc.
CODQLOTCEnergy● Active
$0.18
$-0.00(-1.55%)
Market Cap$310206324
P/E Ratio—
52W High$0.3484
52W Low$0.0432
Coronado Global Resources Inc.（CODQL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
codql · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.80
Nov 15, 2022
-89.9% from here
5-Year Low5Y
$0.0100
Dec 1, 2021
+1.7K% from low
IPO Priceadj.
$0.6444
Sep 15, 2020
-71.7% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
+51.8% in 1Y
5 Years Ago
$0.8037
Jun 8, 2021
-77.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CODQL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 15K | -4.14% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10K | +0.00% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| May 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| May 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 18, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 13, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CODQL
Jan 1 → Dec 31 · 6 years2026-15.3%$0.21 → $0.18
-15.3%
2025-53.0%$0.46 → $0.21
-53.0%
2024-61.9%$1.20 → $0.46
-61.9%
2023-5.0%$1.41 → $1.34
-5.0%
2022+12602.7%$0.01 → $1.41
+12602.7%
2021-98.6%$0.80 → $0.01
-98.6%
Best Year2022 · +12602.7%
Worst Year2021 · -98.6%
Positive Years1 / 6
Avg Annual Return+2061.5%
6Y Total Return-77.3%
6Y CAGR~-21.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CODQL?
If you invested $1,000 in CODQL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$283
Total Return-71.7%
CAGR~-19.0% / yr
Profit$-717
Based on Sep 15, 2020 · $0.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coronado Global Resources Inc.（CODQL）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CODQL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CODQL 历史股价FMP 日线复权 OHLCV