Coeptis Therapeutics, Inc.
COEPNASDAQHealthcare
$16.40
+$0.00(+0.00%)
Market Cap$57626976
P/E Ratio—
52W High$21.41
52W Low$6.8
Coeptis Therapeutics, Inc.（COEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
coep · 日线历史（复权）· FMP · 截至 2026年4月24日
5-Year High5Y
$428.40
Oct 28, 2022
-96.2% from here
5-Year Low5Y
$2.31
Dec 31, 2024
+610.0% from low
IPO Priceadj.
$198.00
Dec 17, 2020
-91.7% since IPO
1 Year Ago
$8.75
Jun 9, 2025
+87.4% in 1Y
5 Years Ago
$198.00
Jun 9, 2021
-91.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | $16.23 | $17.27 | $15.87 | $16.40 | $16.40 | 112K | +1.05% |
| Apr 23, 2026 | $15.19 | $16.33 | $15.00 | $16.21 | $16.21 | 97K | +6.71% |
| Apr 22, 2026 | $15.20 | $15.20 | $14.76 | $15.10 | $15.10 | 43K | -0.66% |
| Apr 21, 2026 | $15.91 | $16.10 | $14.75 | $14.93 | $14.93 | 108K | -6.16% |
| Apr 20, 2026 | $14.36 | $16.00 | $13.90 | $15.54 | $15.54 | 163K | +8.22% |
| Apr 17, 2026 | $13.99 | $14.71 | $13.99 | $14.65 | $14.65 | 47K | +4.72% |
| Apr 16, 2026 | $12.82 | $13.99 | $12.54 | $13.71 | $13.71 | 63K | +6.94% |
| Apr 15, 2026 | $12.23 | $12.99 | $12.23 | $12.99 | $12.99 | 21K | +6.21% |
| Apr 14, 2026 | $12.03 | $12.44 | $11.88 | $12.44 | $12.44 | 24K | +3.41% |
| Apr 13, 2026 | $11.90 | $12.50 | $11.51 | $12.10 | $12.10 | 23K | +1.68% |
| Apr 10, 2026 | $12.51 | $12.64 | $11.88 | $11.95 | $11.95 | 19K | -4.48% |
| Apr 9, 2026 | $10.94 | $12.67 | $10.94 | $12.62 | $12.62 | 87K | +15.36% |
| Apr 8, 2026 | $10.85 | $11.09 | $10.20 | $10.85 | $10.85 | 65K | +0.00% |
| Apr 7, 2026 | $11.48 | $12.00 | $10.41 | $10.46 | $10.46 | 108K | -8.89% |
| Apr 6, 2026 | $12.00 | $12.25 | $11.55 | $11.69 | $11.69 | 53K | -2.58% |
| Apr 2, 2026 | $11.09 | $11.98 | $11.04 | $11.98 | $11.98 | 17K | +8.03% |
| Apr 1, 2026 | $11.42 | $11.75 | $11.25 | $11.28 | $11.28 | 24K | -1.23% |
| Mar 31, 2026 | $11.21 | $11.31 | $10.91 | $11.22 | $11.22 | 16K | +0.09% |
| Mar 30, 2026 | $10.59 | $11.00 | $10.07 | $10.72 | $10.72 | 35K | +1.23% |
| Mar 27, 2026 | $11.00 | $11.99 | $10.40 | $10.68 | $10.68 | 31K | -2.91% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · COEP
Jan 1 → Dec 31 · 6 years2026+13.6%$14.44 → $16.40
+13.6%
2025+156.3%$5.56 → $14.25
+156.3%
2024-64.3%$15.40 → $5.50
-64.3%
2023-56.9%$36.40 → $15.68
-56.9%
2022-84.7%$200.20 → $30.62
-84.7%
2021+1.2%$197.60 → $200.00
+1.2%
Best Year2025 · +156.3%
Worst Year2022 · -84.7%
Positive Years3 / 6
Avg Annual Return-5.8%
6Y Total Return-91.7%
6Y CAGR~-34.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in COEP?
If you invested $1,000 in COEP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$83
Total Return-91.7%
CAGR~-34.0% / yr
Profit$-917
Based on Dec 17, 2020 · $198.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coeptis Therapeutics, Inc.（COEP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COEP 历史股价FMP 日线复权 OHLCV