Compass Gold Corporation
COGDFOTCBasic Materials● Active
$0.18
$-0.02(-10.00%)
Market Cap$27762412
P/E Ratio—
52W High$0.2
52W Low$0.0005
Compass Gold Corporation（COGDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cogdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2000
Jun 5, 2026
-10.0% from here
5-Year Low5Y
$0.0004
Jul 26, 2024
+44.9K% from low
IPO Priceadj.
$0.0550
Aug 24, 2018
+227.3% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
+20.0% in 1Y
5 Years Ago
$0.0325
Jun 9, 2021
+454.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COGDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| Jun 5, 2026 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 70K | +53.26% |
| Jun 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70K | -0.09% |
| Jun 3, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70K | +0.00% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70K | +0.00% |
| Jun 1, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70K | +0.00% |
| May 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70K | +0.00% |
| May 28, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70K | +0.00% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70K | +0.00% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 22, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70K | +0.00% |
| May 21, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70K | +0.00% |
| May 20, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70K | +0.00% |
| May 19, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70K | +0.00% |
| May 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70K | +0.00% |
| May 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70K | +0.00% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70K | +0.00% |
| May 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70K | +0.00% |
| May 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70K | +0.00% |
Showing 1–20 of 994 records
Annual Stock Price Performance · COGDF
Jan 1 → Dec 31 · 6 years2026-10.0%$0.20 → $0.18
-10.0%
2025+114.4%$0.09 → $0.20
+114.4%
2024+24.4%$0.07 → $0.09
+24.4%
2023+500.0%$0.01 → $0.07
+500.0%
2022-47.1%$0.02 → $0.01
-47.1%
2021-35.1%$0.03 → $0.02
-35.1%
Best Year2023 · +500.0%
Worst Year2022 · -47.1%
Positive Years3 / 6
Avg Annual Return+91.1%
6Y Total Return+455.6%
6Y CAGR~+33.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in COGDF?
If you invested $1,000 in COGDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,273
Total Return+227.3%
CAGR~+16.0% / yr
Profit+$2,273
Based on Aug 24, 2018 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Compass Gold Corporation（COGDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COGDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COGDF 历史股价FMP 日线复权 OHLCV