CONX Corp.
CONXWNASDAQFinancial Services
$0.19
+$0.03(+17.78%)
Market Cap$221235635
P/E Ratio—
52W High$0.1881
52W Low$0.1881
CONX Corp.（CONXW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
conxw · 日线历史（复权）· FMP · 截至 2024年5月3日
5-Year High5Y
$1.45
Oct 20, 2021
-87.0% from here
5-Year Low5Y
$0.0253
Sep 20, 2022
+643.5% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.20
Jun 9, 2021
-84.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CONXW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 262K | -1.16% |
| May 2, 2024 | $0.20 | $0.26 | $0.19 | $0.19 | $0.19 | 38K | -4.95% |
| May 1, 2024 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4K | +8.70% |
| Apr 30, 2024 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 77K | -0.05% |
| Apr 29, 2024 | $0.20 | $0.28 | $0.19 | $0.21 | $0.21 | 82K | +3.88% |
| Apr 26, 2024 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 101K | +36.84% |
| Apr 25, 2024 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 59K | +0.00% |
| Apr 24, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36K | +0.00% |
| Apr 23, 2024 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 495K | +10.99% |
| Apr 17, 2024 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6K | +2.72% |
| Apr 16, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Apr 15, 2024 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 144K | -4.51% |
| Apr 8, 2024 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2K | +9.00% |
| Apr 5, 2024 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 102K | -0.77% |
| Apr 4, 2024 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25K | +0.00% |
| Apr 3, 2024 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 15K | +26.23% |
| Apr 2, 2024 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 31K | -6.19% |
| Mar 28, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.05% |
| Mar 27, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.35% |
| Mar 26, 2024 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 6K | +0.91% |
Showing 1–20 of 652 records
Annual Stock Price Performance · CONXW
Jan 1 → Dec 31 · 4 years2024-21.6%$0.24 → $0.19
-21.6%
2023+103.9%$0.15 → $0.31
+103.9%
2022-83.9%$0.93 → $0.15
-83.9%
2021-25.9%$1.16 → $0.86
-25.9%
Best Year2023 · +103.9%
Worst Year2022 · -83.9%
Positive Years1 / 4
Avg Annual Return-6.9%
4Y Total Return-83.8%
4Y CAGR~-36.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CONXW?
If you invested $1,000 in CONXW 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$157
Total Return-84.3%
CAGR~-31.0% / yr
Profit$-843
Based on Jun 9, 2021 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CONX Corp.（CONXW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CONXW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CONXW 历史股价FMP 日线复权 OHLCV