Creso Pharma Limited
COPHFOTCHealthcare
$0.12
+$0.00(+0.00%)
Market Cap$131722112
P/E Ratio—
52W High—
52W Low—
Creso Pharma Limited（COPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cophf · 日线历史（复权）· FMP · 截至 2024年11月7日
5-Year High5Y
$114.00
Jun 17, 2021
-99.9% from here
5-Year Low5Y
$0.0039
Nov 7, 2024
+2.9K% from low
IPO Priceadj.
$0.0143
Sep 7, 2017
+716.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$75.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | $0.00 | $0.00 | $0.00 | $0.12 | $0.12 | 0K | +2900.00% |
| Nov 6, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Nov 5, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Nov 4, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Nov 1, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 31, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 30, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 29, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 28, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 25, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 24, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 23, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 22, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 21, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 18, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 17, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 16, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 15, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 14, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Oct 11, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
Showing 1–20 of 860 records
Annual Stock Price Performance · COPHF
Jan 1 → Dec 31 · 4 years2024+254.5%$0.03 → $0.12
+254.5%
2023-82.3%$3.72 → $0.66
-82.3%
2022-88.7%$33.00 → $3.72
-88.7%
2021-55.6%$74.40 → $33.00
-55.6%
Best Year2024 · +254.5%
Worst Year2022 · -88.7%
Positive Years1 / 4
Avg Annual Return+7.0%
4Y Total Return-99.8%
4Y CAGR~-80.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in COPHF?
If you invested $1,000 in COPHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,163
Total Return+716.3%
CAGR~+26.3% / yr
Profit+$7,163
Based on Sep 7, 2017 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Creso Pharma Limited（COPHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COPHF 历史股价FMP 日线复权 OHLCV