Cencora, Inc.
CORNYSEHealthcare● Active
$271.99
$-3.02(-1.10%)
Market Cap$52.9B
P/E Ratio—
52W High$377.54
52W Low$244.82
Cencora, Inc.（COR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cor · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$377.54
Nov 25, 2025
-27.1% from here
5-Year Low5Y
$111.34
Jul 19, 2021
+147.0% from low
IPO Priceadj.
$2.95
Apr 4, 1995
+9.2K% since IPO
1 Year Ago
$283.95
Jun 9, 2025
-3.1% in 1Y
5 Years Ago
$117.90
Jun 8, 2021
+133.3% in 5Y
10 Years Ago
$76.25
Jun 8, 2016
+260.7% in 10Y
Historical Price Data · COR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $272.61 | $277.99 | $272.16 | $275.04 | $275.04 | 1.3M | +0.89% |
| Jun 4, 2026 | $268.80 | $270.84 | $266.72 | $270.32 | $270.32 | 1.5M | +0.57% |
| Jun 3, 2026 | $266.04 | $266.30 | $261.29 | $263.64 | $263.64 | 1.6M | -0.90% |
| Jun 2, 2026 | $263.87 | $268.20 | $263.83 | $264.84 | $264.84 | 1.5M | +0.37% |
| Jun 1, 2026 | $268.15 | $269.36 | $262.67 | $264.69 | $264.69 | 1.6M | -1.29% |
| May 29, 2026 | $270.42 | $272.27 | $266.25 | $269.36 | $269.36 | 3.1M | -0.39% |
| May 28, 2026 | $268.09 | $269.47 | $264.61 | $267.71 | $267.71 | 1.5M | -0.14% |
| May 27, 2026 | $268.57 | $270.71 | $266.40 | $267.01 | $267.01 | 1.5M | -0.58% |
| May 26, 2026 | $273.09 | $274.92 | $270.23 | $270.78 | $270.78 | 1.3M | -0.85% |
| May 22, 2026 | $273.31 | $277.39 | $270.88 | $274.91 | $274.91 | 2.1M | +0.59% |
| May 21, 2026 | $263.09 | $267.39 | $261.90 | $265.44 | $265.44 | 1.3M | +0.89% |
| May 20, 2026 | $265.29 | $267.53 | $262.50 | $264.75 | $264.75 | 1.9M | -0.20% |
| May 19, 2026 | $263.51 | $268.87 | $261.33 | $266.17 | $266.17 | 1.8M | +1.01% |
| May 18, 2026 | $257.00 | $262.99 | $255.07 | $261.87 | $261.87 | 2.0M | +1.89% |
| May 15, 2026 | $262.01 | $264.55 | $256.58 | $257.71 | $257.71 | 2.7M | -1.64% |
| May 14, 2026 | $254.74 | $261.68 | $252.18 | $261.11 | $261.11 | 3.4M | +2.50% |
| May 13, 2026 | $259.92 | $262.67 | $255.47 | $255.68 | $255.68 | 2.7M | -1.63% |
| May 12, 2026 | $260.65 | $264.92 | $259.07 | $260.93 | $260.93 | 1.8M | +0.11% |
| May 11, 2026 | $263.36 | $264.72 | $258.15 | $259.70 | $259.70 | 2.8M | -1.39% |
| May 8, 2026 | $254.10 | $266.38 | $254.00 | $261.08 | $261.08 | 2.7M | +2.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · COR
Jan 1 → Dec 31 · 6 years2026-18.4%$337.18 → $275.04
-18.4%
2025+49.5%$225.88 → $337.75
+49.5%
2024+9.6%$205.00 → $224.68
+9.6%
2023+24.7%$164.74 → $205.38
+24.7%
2022+25.0%$132.58 → $165.71
+25.0%
2021+12.5%$118.12 → $132.89
+12.5%
Best Year2025 · +49.5%
Worst Year2026 · -18.4%
Positive Years5 / 6
Avg Annual Return+17.1%
6Y Total Return+132.8%
6Y CAGR~+15.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in COR?
If you invested $1,000 in COR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,607
Total Return+260.7%
CAGR~+13.7% / yr
Profit+$2,607
Based on Jun 8, 2016 · $76.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cencora, Inc.（COR）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $275.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COR 历史股价FMP 日线复权 OHLCV