Grand Gallery Inc
COSGOTCIndustrials● Active
$0.06
+$0.00(+4.55%)
Market Cap$263692861
P/E Ratio—
52W High$4
52W Low$0.0001
Grand Gallery Inc（COSG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cosg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100,000.00
Jul 27, 2022
-100.0% from here
5-Year Low5Y
$0.0001
Feb 12, 2026
+57.4K% from low
IPO Priceadj.
—
Mar 25, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COSG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1K | +13.04% |
| Jun 4, 2026 | $0.07 | $0.15 | $0.06 | $0.06 | $0.06 | 3K | -15.57% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2K | -4.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| May 27, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6K | -9.62% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 22, 2026 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1K | +100.98% |
| May 21, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1K | +11.82% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| May 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| May 15, 2026 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2K | -45.00% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3K | +0.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 12, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12K | -13.33% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
Showing 1–20 of 1,162 records
Annual Stock Price Performance · COSG
Jan 1 → Dec 31 · 6 years2026+450.0%$0.01 → $0.06
+450.0%
2025-99.5%$2.00 → $0.01
-99.5%
2024-94.4%$18.00 → $1.00
-94.4%
2023-96.8%$557.00 → $18.00
-96.8%
2022-99.4%$80000.00 → $520.00
-99.4%
2021+684.3%$10200.00 → $80000.00
+684.3%
Best Year2021 · +684.3%
Worst Year2025 · -99.5%
Positive Years2 / 6
Avg Annual Return+124.0%
6Y Total Return-100.0%
6Y CAGR~-86.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Grand Gallery Inc（COSG）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COSG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COSG 历史股价FMP 日线复权 OHLCV