Cosmos Health Inc.
COSMNASDAQHealthcare● Active
$0.23
$-0.00(-0.57%)
Market Cap$13712164
P/E Ratio—
52W High$1.32
52W Low$0.2174
Cosmos Health Inc.（COSM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cosm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$194.25
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.2200
Jun 8, 2026
+4.0% from low
IPO Priceadj.
$312.50
Jul 23, 2010
-99.9% since IPO
1 Year Ago
$0.4800
Jun 9, 2025
-52.4% in 1Y
5 Years Ago
$152.50
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$146.25
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · COSM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2.4M | -8.11% |
| Jun 5, 2026 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1.7M | -10.40% |
| Jun 4, 2026 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 2.3M | +4.19% |
| Jun 3, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1.6M | -8.19% |
| Jun 2, 2026 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 2.5M | +0.35% |
| Jun 1, 2026 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 3.0M | +0.04% |
| May 29, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 776K | -6.44% |
| May 28, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 609K | -0.42% |
| May 27, 2026 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 2.2M | +1.57% |
| May 26, 2026 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 2.3M | -2.38% |
| May 22, 2026 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 404K | -4.36% |
| May 21, 2026 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1.5M | -7.13% |
| May 20, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 627K | -1.97% |
| May 19, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 403K | -5.83% |
| May 18, 2026 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1.1M | -2.10% |
| May 15, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 530K | -1.57% |
| May 14, 2026 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 2.7M | -1.16% |
| May 13, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 909K | -4.45% |
| May 12, 2026 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 1.2M | -0.23% |
| May 11, 2026 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 2.5M | -5.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · COSM
Jan 1 → Dec 31 · 6 years2026-54.5%$0.51 → $0.23
-54.5%
2025-25.4%$0.67 → $0.50
-25.4%
2024-51.9%$1.39 → $0.67
-51.9%
2023-71.8%$5.00 → $1.41
-71.8%
2022-94.6%$84.50 → $4.56
-94.6%
2021-44.8%$152.50 → $84.25
-44.8%
Best Year2025 · -25.4%
Worst Year2022 · -94.6%
Positive Years0 / 6
Avg Annual Return-57.2%
6Y Total Return-99.8%
6Y CAGR~-66.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in COSM?
If you invested $1,000 in COSM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-47.6% / yr
Profit$-998
Based on Jun 9, 2016 · $146.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cosmos Health Inc.（COSM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COSM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COSM 历史股价FMP 日线复权 OHLCV