Coty Inc.
COTYNYSEConsumer Defensive● Active
$1.94
$-0.02(-1.02%)
Market Cap$1.7B
P/E Ratio—
52W High$5.34
52W Low$1.84
Coty Inc.（COTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
coty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.46
Jul 12, 2023
-85.6% from here
5-Year Low5Y
$1.84
Jun 4, 2026
+5.4% from low
IPO Priceadj.
$17.36
Jun 13, 2013
-88.8% since IPO
1 Year Ago
$5.01
Jun 9, 2025
-61.3% in 1Y
5 Years Ago
$8.80
Jun 9, 2021
-78.0% in 5Y
10 Years Ago
$26.72
Jun 9, 2016
-92.7% in 10Y
Historical Price Data · COTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.99 | $2.03 | $1.93 | $1.94 | $1.94 | 8.7M | -2.51% |
| Jun 5, 2026 | $1.87 | $1.98 | $1.87 | $1.96 | $1.96 | 12.4M | +4.81% |
| Jun 4, 2026 | $1.94 | $1.96 | $1.84 | $1.85 | $1.85 | 12.1M | -4.64% |
| Jun 3, 2026 | $1.98 | $2.01 | $1.90 | $1.90 | $1.90 | 7.9M | -4.04% |
| Jun 2, 2026 | $2.05 | $2.08 | $2.00 | $2.00 | $2.00 | 6.7M | -2.44% |
| Jun 1, 2026 | $2.13 | $2.13 | $2.03 | $2.06 | $2.06 | 8.3M | -3.29% |
| May 29, 2026 | $2.19 | $2.28 | $2.12 | $2.13 | $2.13 | 7.0M | -2.74% |
| May 28, 2026 | $2.14 | $2.27 | $2.09 | $2.23 | $2.23 | 7.8M | +4.21% |
| May 27, 2026 | $2.07 | $2.20 | $2.05 | $2.15 | $2.15 | 7.1M | +3.86% |
| May 26, 2026 | $2.03 | $2.09 | $1.99 | $2.03 | $2.03 | 7.8M | +0.00% |
| May 22, 2026 | $2.01 | $2.12 | $2.00 | $2.03 | $2.03 | 7.4M | +1.00% |
| May 21, 2026 | $1.94 | $2.00 | $1.89 | $1.98 | $1.98 | 7.4M | +2.06% |
| May 20, 2026 | $1.96 | $1.97 | $1.92 | $1.95 | $1.95 | 7.5M | -0.51% |
| May 19, 2026 | $2.00 | $2.04 | $1.92 | $1.93 | $1.93 | 9.2M | -3.50% |
| May 18, 2026 | $2.06 | $2.10 | $1.99 | $2.01 | $2.01 | 8.3M | -2.43% |
| May 15, 2026 | $2.13 | $2.15 | $2.05 | $2.06 | $2.06 | 7.1M | -3.29% |
| May 14, 2026 | $2.18 | $2.24 | $2.12 | $2.13 | $2.13 | 6.7M | -2.29% |
| May 13, 2026 | $2.28 | $2.29 | $2.18 | $2.20 | $2.20 | 8.5M | -3.51% |
| May 12, 2026 | $2.31 | $2.35 | $2.25 | $2.28 | $2.28 | 6.4M | -1.30% |
| May 11, 2026 | $2.47 | $2.49 | $2.32 | $2.33 | $2.33 | 7.6M | -5.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · COTY
Jan 1 → Dec 31 · 6 years2026-38.0%$3.13 → $1.94
-38.0%
2025-56.1%$7.02 → $3.08
-56.1%
2024-43.2%$12.26 → $6.96
-43.2%
2023+41.0%$8.81 → $12.42
+41.0%
2022-18.5%$10.50 → $8.56
-18.5%
2021+14.3%$9.19 → $10.50
+14.3%
Best Year2023 · +41.0%
Worst Year2025 · -56.1%
Positive Years2 / 6
Avg Annual Return-16.8%
6Y Total Return-78.9%
6Y CAGR~-22.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in COTY?
If you invested $1,000 in COTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$73
Total Return-92.7%
CAGR~-23.1% / yr
Profit$-927
Based on Jun 9, 2016 · $26.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coty Inc.（COTY）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COTY 历史股价FMP 日线复权 OHLCV