Coupa Software Incorporated
COUPNASDAQTechnology
$80.97
+$0.00(+0.00%)
Market Cap$6.1B
P/E Ratio—
52W High$111.61
52W Low$40.295
Coupa Software Incorporated（COUP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
coup · 日线历史（复权）· FMP · 截至 2023年2月27日
5-Year High5Y
$283.38
Jul 7, 2021
-71.4% from here
5-Year Low5Y
$40.30
Nov 8, 2022
+100.9% from low
IPO Priceadj.
$33.28
Oct 6, 2016
+143.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$217.36
Jun 9, 2021
-62.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 27, 2023 | $80.97 | $80.98 | $80.95 | $80.97 | $80.97 | 5.1M | +0.00% |
| Feb 24, 2023 | $80.30 | $80.41 | $80.27 | $80.34 | $80.34 | 1.5M | +0.05% |
| Feb 23, 2023 | $80.00 | $80.56 | $79.95 | $80.41 | $80.41 | 3.6M | +0.51% |
| Feb 22, 2023 | $80.00 | $80.05 | $79.96 | $80.00 | $80.00 | 1.8M | +0.00% |
| Feb 21, 2023 | $79.96 | $80.09 | $79.93 | $79.97 | $79.97 | 1.7M | +0.01% |
| Feb 17, 2023 | $80.04 | $80.13 | $79.93 | $80.00 | $80.00 | 2.2M | -0.05% |
| Feb 16, 2023 | $80.11 | $80.17 | $80.00 | $80.00 | $80.00 | 1.6M | -0.14% |
| Feb 15, 2023 | $80.16 | $80.22 | $80.10 | $80.17 | $80.17 | 1.7M | +0.01% |
| Feb 14, 2023 | $80.06 | $80.25 | $80.05 | $80.10 | $80.10 | 2.6M | +0.05% |
| Feb 13, 2023 | $80.09 | $80.13 | $80.05 | $80.08 | $80.08 | 1.2M | -0.01% |
| Feb 10, 2023 | $80.00 | $80.12 | $79.99 | $80.11 | $80.11 | 1.3M | +0.14% |
| Feb 9, 2023 | $80.02 | $80.12 | $79.93 | $80.10 | $80.10 | 1.9M | +0.10% |
| Feb 8, 2023 | $79.99 | $80.06 | $79.88 | $80.00 | $80.00 | 1.8M | +0.01% |
| Feb 7, 2023 | $79.90 | $80.06 | $79.85 | $80.02 | $80.02 | 1.6M | +0.15% |
| Feb 6, 2023 | $79.85 | $79.98 | $79.83 | $79.90 | $79.90 | 1.3M | +0.06% |
| Feb 3, 2023 | $79.76 | $79.98 | $79.65 | $79.91 | $79.91 | 2.6M | +0.19% |
| Feb 2, 2023 | $79.95 | $80.02 | $79.84 | $79.91 | $79.91 | 2.1M | -0.05% |
| Feb 1, 2023 | $79.93 | $79.99 | $79.84 | $79.85 | $79.85 | 2.1M | -0.10% |
| Jan 31, 2023 | $79.88 | $80.00 | $79.77 | $79.92 | $79.92 | 1.7M | +0.05% |
| Jan 30, 2023 | $79.69 | $79.93 | $79.60 | $79.87 | $79.87 | 1.3M | +0.23% |
Showing 1–20 of 432 records
Annual Stock Price Performance · COUP
Jan 1 → Dec 31 · 3 years2023+2.3%$79.17 → $80.97
+2.3%
2022-50.3%$159.44 → $79.17
-50.3%
2021-27.5%$218.03 → $158.05
-27.5%
Best Year2023 · +2.3%
Worst Year2022 · -50.3%
Positive Years1 / 3
Avg Annual Return-25.2%
3Y Total Return-62.9%
3Y CAGR~-28.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in COUP?
If you invested $1,000 in COUP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,433
Total Return+143.3%
CAGR~+9.3% / yr
Profit+$1,433
Based on Oct 6, 2016 · $33.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coupa Software Incorporated（COUP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $80.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COUP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COUP 历史股价FMP 日线复权 OHLCV