Coya Therapeutics, Inc.
COYANASDAQHealthcare● Active
$4.61
+$0.06(+1.21%)
Market Cap$83851303
P/E Ratio—
52W High$7.75
52W Low$3.71
Coya Therapeutics, Inc.（COYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
coya · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.69
Mar 18, 2024
-57.4% from here
5-Year Low5Y
$3.21
Oct 6, 2023
+41.7% from low
IPO Priceadj.
$4.57
Dec 29, 2022
-0.4% since IPO
1 Year Ago
$5.88
Jun 9, 2025
-22.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.51 | $4.62 | $4.37 | $4.55 | $4.55 | 84K | +0.89% |
| Jun 5, 2026 | $5.06 | $5.10 | $4.41 | $4.42 | $4.42 | 234K | -12.65% |
| Jun 4, 2026 | $4.66 | $5.01 | $4.64 | $4.87 | $4.87 | 156K | +4.51% |
| Jun 3, 2026 | $4.72 | $4.75 | $4.40 | $4.64 | $4.64 | 118K | -1.69% |
| Jun 2, 2026 | $4.97 | $4.97 | $4.64 | $4.73 | $4.73 | 201K | -4.83% |
| Jun 1, 2026 | $4.82 | $5.15 | $4.75 | $4.91 | $4.91 | 401K | +1.87% |
| May 29, 2026 | $4.83 | $4.87 | $4.64 | $4.82 | $4.82 | 119K | -0.21% |
| May 28, 2026 | $4.74 | $4.85 | $4.66 | $4.83 | $4.83 | 87K | +1.90% |
| May 27, 2026 | $4.72 | $4.87 | $4.68 | $4.77 | $4.77 | 58K | +1.06% |
| May 26, 2026 | $4.80 | $4.83 | $4.63 | $4.71 | $4.71 | 93K | -1.87% |
| May 22, 2026 | $4.80 | $5.01 | $4.79 | $4.81 | $4.81 | 76K | +0.21% |
| May 21, 2026 | $4.61 | $4.89 | $4.51 | $4.84 | $4.84 | 100K | +4.99% |
| May 20, 2026 | $4.57 | $4.89 | $4.50 | $4.62 | $4.62 | 66K | +1.09% |
| May 19, 2026 | $4.84 | $4.86 | $4.55 | $4.57 | $4.57 | 86K | -5.58% |
| May 18, 2026 | $5.05 | $5.28 | $4.85 | $4.92 | $4.92 | 256K | -2.57% |
| May 15, 2026 | $5.34 | $5.34 | $4.90 | $4.96 | $4.96 | 152K | -7.12% |
| May 14, 2026 | $4.59 | $5.36 | $4.32 | $5.26 | $5.26 | 441K | +14.60% |
| May 13, 2026 | $4.20 | $4.64 | $4.14 | $4.54 | $4.54 | 274K | +8.10% |
| May 12, 2026 | $4.17 | $4.35 | $3.90 | $4.29 | $4.29 | 513K | +2.88% |
| May 11, 2026 | $4.12 | $4.25 | $4.12 | $4.18 | $4.18 | 144K | +1.46% |
Showing 1–20 of 862 records
Annual Stock Price Performance · COYA
Jan 1 → Dec 31 · 5 years2026-22.0%$5.83 → $4.55
-22.0%
2025-0.7%$5.84 → $5.80
-0.7%
2024-23.0%$7.44 → $5.73
-23.0%
2023+61.1%$4.60 → $7.41
+61.1%
2022-0.3%$4.75 → $4.74
-0.3%
Best Year2023 · +61.1%
Worst Year2024 · -23.0%
Positive Years1 / 5
Avg Annual Return+3.0%
5Y Total Return-4.2%
5Y CAGR~-0.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in COYA?
If you invested $1,000 in COYA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$996
Total Return-0.4%
CAGR~-0.1% / yr
Profit$-4
Based on Dec 29, 2022 · $4.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coya Therapeutics, Inc.（COYA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COYA 历史股价FMP 日线复权 OHLCV