Cipher Pharmaceuticals Inc.
CPHRFOTCHealthcare● Active
$12.14
+$0.17(+1.42%)
Market Cap$306913768
P/E Ratio—
52W High$15
52W Low$8.64
Cipher Pharmaceuticals Inc.（CPHRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cphrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.00
May 8, 2026
-19.1% from here
5-Year Low5Y
$1.05
Aug 2, 2021
+1.1K% from low
IPO Priceadj.
$4.17
Feb 2, 2006
+191.1% since IPO
1 Year Ago
$9.46
Jun 9, 2025
+28.3% in 1Y
5 Years Ago
$1.15
Jun 9, 2021
+955.7% in 5Y
10 Years Ago
$5.70
Jun 9, 2016
+113.0% in 10Y
Historical Price Data · CPHRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 1K | +0.00% |
| Jun 5, 2026 | $11.95 | $12.09 | $11.95 | $11.97 | $11.97 | 4K | +0.17% |
| Jun 4, 2026 | $11.87 | $12.13 | $11.87 | $12.10 | $12.10 | 6K | +1.94% |
| Jun 3, 2026 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 1K | +0.00% |
| Jun 2, 2026 | $12.25 | $12.25 | $12.01 | $12.06 | $12.06 | 2K | -1.55% |
| Jun 1, 2026 | $11.99 | $12.20 | $11.99 | $12.19 | $12.19 | 5K | +1.67% |
| May 29, 2026 | $12.11 | $12.11 | $12.00 | $12.00 | $12.00 | 5K | -0.91% |
| May 28, 2026 | $12.10 | $12.11 | $12.10 | $12.11 | $12.11 | 1K | +0.08% |
| May 27, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| May 26, 2026 | $11.97 | $11.97 | $11.87 | $11.87 | $11.87 | 3K | -0.84% |
| May 22, 2026 | $12.25 | $12.31 | $12.25 | $12.31 | $12.31 | 2K | +0.49% |
| May 21, 2026 | $12.22 | $12.39 | $12.22 | $12.25 | $12.25 | 3K | +0.25% |
| May 20, 2026 | $12.48 | $12.50 | $12.48 | $12.50 | $12.50 | 0K | +0.16% |
| May 19, 2026 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 3K | +0.00% |
| May 18, 2026 | $12.53 | $12.60 | $12.53 | $12.60 | $12.60 | 3K | +0.56% |
| May 15, 2026 | $12.71 | $12.71 | $12.57 | $12.60 | $12.60 | 9K | -0.87% |
| May 14, 2026 | $13.00 | $13.00 | $12.73 | $12.73 | $12.73 | 13K | -2.08% |
| May 13, 2026 | $12.84 | $13.11 | $12.81 | $13.11 | $13.11 | 14K | +2.10% |
| May 12, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 4K | +0.00% |
| May 11, 2026 | $14.20 | $14.20 | $13.25 | $13.50 | $13.50 | 20K | -4.93% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · CPHRF
Jan 1 → Dec 31 · 6 years2026+10.9%$10.95 → $12.14
+10.9%
2025+9.1%$10.06 → $10.98
+9.1%
2024+134.6%$4.25 → $9.97
+134.6%
2023+50.2%$2.79 → $4.19
+50.2%
2022+99.6%$1.40 → $2.79
+99.6%
2021+8.5%$1.30 → $1.41
+8.5%
Best Year2024 · +134.6%
Worst Year2021 · +8.5%
Positive Years6 / 6
Avg Annual Return+52.1%
6Y Total Return+833.8%
6Y CAGR~+45.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CPHRF?
If you invested $1,000 in CPHRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,130
Total Return+113.0%
CAGR~+7.9% / yr
Profit+$1,130
Based on Jun 9, 2016 · $5.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cipher Pharmaceuticals Inc.（CPHRF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $12.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPHRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPHRF 历史股价FMP 日线复权 OHLCV