CP ALL Public Company Limited
CPPCYOTCConsumer Defensive● Active
$7.29
$-5.52(-43.09%)
Market Cap$6.5B
P/E Ratio—
52W High$15.27
52W Low$7.29
CP ALL Public Company Limited（CPPCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cppcy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.99
Sep 5, 2023
-70.8% from here
5-Year Low5Y
$7.29
Apr 14, 2026
+0.0% from low
IPO Priceadj.
$11.20
Jun 20, 2013
-34.9% since IPO
1 Year Ago
$15.27
Jun 9, 2025
-52.3% in 1Y
5 Years Ago
$19.44
Jun 8, 2021
-62.5% in 5Y
10 Years Ago
$12.62
Jun 8, 2016
-42.2% in 10Y
Historical Price Data · CPPCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| Jun 4, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| Jun 3, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| Jun 2, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| Jun 1, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 29, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 28, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 27, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 26, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 22, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 21, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 20, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 19, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 18, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 15, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 14, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 13, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 12, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 11, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 8, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPPCY
Jan 1 → Dec 31 · 6 years2026-6.6%$13.72 → $12.81
-6.6%
2025-19.0%$17.28 → $14.00
-19.0%
2024+1.2%$17.08 → $17.28
+1.2%
2023-19.0%$20.76 → $16.82
-19.0%
2022+8.0%$18.10 → $19.54
+8.0%
2021-6.9%$19.44 → $18.10
-6.9%
Best Year2022 · +8.0%
Worst Year2025 · -19.0%
Positive Years2 / 6
Avg Annual Return-7.1%
6Y Total Return-34.1%
6Y CAGR~-6.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in CPPCY?
If you invested $1,000 in CPPCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$578
Total Return-42.2%
CAGR~-5.3% / yr
Profit$-422
Based on Jun 8, 2016 · $12.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CP ALL Public Company Limited（CPPCY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $7.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPPCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPPCY 历史股价FMP 日线复权 OHLCV