Cineplex Inc.
CPXGFOTCCommunication Services● Active
$8.18
+$0.12(+1.49%)
Market Cap$519154661
P/E Ratio—
52W High$8.99
52W Low$6.72
Cineplex Inc.（CPXGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpxgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.36
Jun 10, 2021
-50.0% from here
5-Year Low5Y
$5.21
Jun 20, 2024
+57.0% from low
IPO Priceadj.
$15.29
Jun 24, 2008
-46.5% since IPO
1 Year Ago
$8.45
Jun 9, 2025
-3.2% in 1Y
5 Years Ago
$13.48
Jun 9, 2021
-39.3% in 5Y
10 Years Ago
$41.15
Jun 9, 2016
-80.1% in 10Y
Historical Price Data · CPXGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.18 | $8.23 | $8.18 | $8.23 | $8.23 | 38K | +0.61% |
| Jun 5, 2026 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 9K | +0.00% |
| Jun 4, 2026 | $8.14 | $8.15 | $7.98 | $8.01 | $8.01 | 22K | -1.60% |
| Jun 3, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 14K | +0.00% |
| Jun 2, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 26K | +0.00% |
| Jun 1, 2026 | $8.08 | $8.33 | $8.08 | $8.20 | $8.20 | 74K | +1.49% |
| May 29, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0K | +0.00% |
| May 28, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0K | +0.00% |
| May 27, 2026 | $7.97 | $7.97 | $7.90 | $7.90 | $7.90 | 63K | -0.88% |
| May 26, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1K | +0.00% |
| May 22, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1K | +0.00% |
| May 21, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0K | +0.00% |
| May 20, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 27K | +0.00% |
| May 19, 2026 | $7.70 | $7.86 | $7.70 | $7.81 | $7.81 | 13K | +1.43% |
| May 18, 2026 | $7.90 | $7.90 | $7.85 | $7.85 | $7.85 | 6K | -0.63% |
| May 15, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0K | +0.00% |
| May 14, 2026 | $7.82 | $7.85 | $7.81 | $7.85 | $7.85 | 51K | +0.38% |
| May 13, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 10K | +0.00% |
| May 12, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 10K | +0.00% |
| May 11, 2026 | $8.20 | $8.20 | $7.73 | $7.85 | $7.85 | 217K | -4.27% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · CPXGF
Jan 1 → Dec 31 · 6 years2026+8.0%$7.62 → $8.23
+8.0%
2025-8.4%$8.43 → $7.72
-8.4%
2024+34.6%$6.33 → $8.52
+34.6%
2023+6.6%$5.94 → $6.33
+6.6%
2022-44.8%$10.76 → $5.94
-44.8%
2021-34.2%$16.36 → $10.76
-34.2%
Best Year2024 · +34.6%
Worst Year2022 · -44.8%
Positive Years3 / 6
Avg Annual Return-6.4%
6Y Total Return-49.7%
6Y CAGR~-10.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in CPXGF?
If you invested $1,000 in CPXGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$199
Total Return-80.1%
CAGR~-14.9% / yr
Profit$-801
Based on Jun 9, 2016 · $41.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cineplex Inc.（CPXGF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPXGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPXGF 历史股价FMP 日线复权 OHLCV