Centrica plc
CPYYYOTCUtilities● Active
$10.23
$-0.11(-1.06%)
Market Cap$11.6B
P/E Ratio—
52W High$12.15
52W Low$7.97
Centrica plc（CPYYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpyyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.15
Apr 7, 2026
-15.8% from here
5-Year Low5Y
$2.48
Jul 30, 2021
+312.5% from low
IPO Priceadj.
$31.58
Oct 4, 2007
-67.6% since IPO
1 Year Ago
$8.85
Jun 9, 2025
+15.6% in 1Y
5 Years Ago
$2.90
Jun 9, 2021
+252.8% in 5Y
10 Years Ago
$12.02
Jun 9, 2016
-14.9% in 10Y
Historical Price Data · CPYYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.22 | $10.47 | $10.21 | $10.23 | $10.23 | 6K | +0.10% |
| Jun 5, 2026 | $10.42 | $10.46 | $10.26 | $10.34 | $10.34 | 37K | -0.77% |
| Jun 4, 2026 | $10.30 | $10.36 | $10.28 | $10.35 | $10.35 | 100K | +0.49% |
| Jun 3, 2026 | $10.35 | $10.52 | $10.29 | $10.36 | $10.36 | 102K | +0.10% |
| Jun 2, 2026 | $10.23 | $10.26 | $10.11 | $10.26 | $10.26 | 93K | +0.29% |
| Jun 1, 2026 | $10.33 | $10.33 | $10.08 | $10.08 | $10.08 | 114K | -2.42% |
| May 29, 2026 | $10.35 | $10.47 | $10.25 | $10.43 | $10.43 | 108K | +0.77% |
| May 28, 2026 | $10.65 | $10.67 | $10.42 | $10.51 | $10.51 | 90K | -1.31% |
| May 27, 2026 | $10.56 | $10.68 | $10.53 | $10.63 | $10.63 | 41K | +0.66% |
| May 26, 2026 | $10.89 | $10.94 | $10.86 | $10.94 | $10.94 | 29K | +0.46% |
| May 22, 2026 | $10.90 | $10.97 | $10.88 | $10.90 | $10.90 | 39K | +0.00% |
| May 21, 2026 | $10.68 | $10.87 | $10.64 | $10.83 | $10.83 | 96K | +1.40% |
| May 20, 2026 | $10.69 | $10.72 | $10.55 | $10.63 | $10.63 | 83K | -0.56% |
| May 19, 2026 | $10.70 | $10.76 | $10.67 | $10.74 | $10.74 | 55K | +0.37% |
| May 18, 2026 | $10.52 | $10.70 | $10.45 | $10.68 | $10.68 | 79K | +1.52% |
| May 15, 2026 | $10.31 | $10.31 | $10.09 | $10.15 | $10.15 | 48K | -1.55% |
| May 14, 2026 | $11.02 | $11.04 | $10.92 | $10.97 | $10.97 | 70K | -0.45% |
| May 13, 2026 | $11.06 | $11.08 | $10.95 | $11.08 | $11.08 | 120K | +0.18% |
| May 12, 2026 | $11.18 | $11.27 | $11.11 | $11.26 | $11.26 | 2.7M | +0.72% |
| May 11, 2026 | $11.19 | $11.40 | $11.16 | $11.26 | $11.26 | 226K | +0.63% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPYYY
Jan 1 → Dec 31 · 6 years2026+9.4%$9.35 → $10.23
+9.4%
2025+34.6%$6.76 → $9.10
+34.6%
2024-5.8%$7.10 → $6.69
-5.8%
2023+53.2%$4.74 → $7.26
+53.2%
2022+12.9%$4.04 → $4.56
+12.9%
2021+32.8%$2.90 → $3.85
+32.8%
Best Year2023 · +53.2%
Worst Year2024 · -5.8%
Positive Years5 / 6
Avg Annual Return+22.8%
6Y Total Return+252.8%
6Y CAGR~+23.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in CPYYY?
If you invested $1,000 in CPYYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$851
Total Return-14.9%
CAGR~-1.6% / yr
Profit$-149
Based on Jun 9, 2016 · $12.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centrica plc（CPYYY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $10.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPYYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPYYY 历史股价FMP 日线复权 OHLCV