Cheniere Energy Partners, L.P.
CQPNYSEEnergy● Active
$64.69
+$0.22(+0.34%)
Market Cap$31.3B
P/E Ratio—
52W High$70.64
52W Low$49.53
Cheniere Energy Partners, L.P.（CQP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cqp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.64
Mar 24, 2026
-8.1% from here
5-Year Low5Y
$38.00
Sep 20, 2021
+70.8% from low
IPO Priceadj.
$21.71
Mar 21, 2007
+198.9% since IPO
1 Year Ago
$56.74
Jun 9, 2025
+14.4% in 1Y
5 Years Ago
$41.48
Jun 8, 2021
+56.4% in 5Y
10 Years Ago
$30.87
Jun 8, 2016
+110.2% in 10Y
Historical Price Data · CQP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.45 | $66.50 | $64.40 | $65.25 | $65.25 | 25K | +1.23% |
| Jun 5, 2026 | $64.26 | $65.38 | $64.06 | $64.47 | $64.47 | 58K | +0.33% |
| Jun 4, 2026 | $62.00 | $64.84 | $62.00 | $64.36 | $64.36 | 96K | +3.81% |
| Jun 3, 2026 | $62.26 | $63.90 | $62.04 | $62.04 | $62.04 | 80K | -0.35% |
| Jun 2, 2026 | $60.59 | $63.04 | $60.59 | $62.43 | $62.43 | 112K | +3.04% |
| Jun 1, 2026 | $59.24 | $61.83 | $59.24 | $60.99 | $60.99 | 177K | +2.95% |
| May 29, 2026 | $60.47 | $60.93 | $59.00 | $59.07 | $59.07 | 131K | -2.32% |
| May 28, 2026 | $60.62 | $61.50 | $60.50 | $60.87 | $60.87 | 45K | +0.41% |
| May 27, 2026 | $60.50 | $62.05 | $60.02 | $60.62 | $60.62 | 82K | +0.20% |
| May 26, 2026 | $62.86 | $63.24 | $60.97 | $61.09 | $61.09 | 80K | -2.82% |
| May 22, 2026 | $64.30 | $65.00 | $63.02 | $63.39 | $63.39 | 46K | -1.42% |
| May 21, 2026 | $64.54 | $66.03 | $64.10 | $64.71 | $64.71 | 105K | +0.26% |
| May 20, 2026 | $63.48 | $64.95 | $63.13 | $64.67 | $64.67 | 73K | +1.87% |
| May 19, 2026 | $64.33 | $64.71 | $63.52 | $63.75 | $63.75 | 91K | -0.90% |
| May 18, 2026 | $63.50 | $64.61 | $62.89 | $64.33 | $64.33 | 82K | +1.31% |
| May 15, 2026 | $64.00 | $65.49 | $63.50 | $63.51 | $63.51 | 106K | -0.77% |
| May 14, 2026 | $63.00 | $64.00 | $63.00 | $63.69 | $63.69 | 81K | +1.10% |
| May 13, 2026 | $62.74 | $63.21 | $62.25 | $62.79 | $62.79 | 31K | +0.08% |
| May 12, 2026 | $62.29 | $63.50 | $61.74 | $62.57 | $62.57 | 75K | +0.45% |
| May 11, 2026 | $62.23 | $63.08 | $61.84 | $61.84 | $61.84 | 91K | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CQP
Jan 1 → Dec 31 · 6 years2026+21.4%$53.74 → $65.25
+21.4%
2025-0.9%$53.97 → $53.48
-0.9%
2024+7.3%$49.50 → $53.12
+7.3%
2023-13.1%$57.29 → $49.79
-13.1%
2022+35.0%$42.13 → $56.87
+35.0%
2021+1.8%$41.50 → $42.24
+1.8%
Best Year2022 · +35.0%
Worst Year2023 · -13.1%
Positive Years4 / 6
Avg Annual Return+8.6%
6Y Total Return+57.2%
6Y CAGR~+7.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in CQP?
If you invested $1,000 in CQP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,102
Total Return+110.2%
CAGR~+7.7% / yr
Profit+$1,102
Based on Jun 8, 2016 · $30.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cheniere Energy Partners, L.P.（CQP）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $64.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CQP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CQP 历史股价FMP 日线复权 OHLCV