Crawford United Corporation
CRAWAOTCIndustrials
$82.43
$-0.23(-0.28%)
Market Cap$232465164
P/E Ratio—
52W High$88.85
52W Low$40
Crawford United Corporation（CRAWA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crawa · 日线历史（复权）· FMP · 截至 2026年2月6日
5-Year High5Y
$88.85
Nov 7, 2025
-7.2% from here
5-Year Low5Y
$12.25
Dec 29, 2022
+572.9% from low
IPO Priceadj.
$6.26
Aug 27, 1990
+1.2K% since IPO
1 Year Ago
$49.00
Jun 9, 2025
+68.2% in 1Y
5 Years Ago
$30.00
Jun 9, 2021
+174.8% in 5Y
10 Years Ago
$3.50
Jun 9, 2016
+2.3K% in 10Y
Historical Price Data · CRAWA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0K | +0.00% |
| Feb 5, 2026 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 8K | +0.00% |
| Feb 4, 2026 | $82.20 | $82.69 | $82.00 | $82.66 | $82.66 | 11K | +0.56% |
| Feb 3, 2026 | $82.13 | $82.14 | $82.00 | $82.00 | $82.00 | 8K | -0.16% |
| Feb 2, 2026 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0K | +0.00% |
| Jan 30, 2026 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0K | +0.00% |
| Jan 29, 2026 | $82.07 | $82.07 | $82.06 | $82.06 | $82.06 | 3K | -0.01% |
| Jan 28, 2026 | $82.06 | $82.06 | $82.03 | $82.03 | $82.03 | 0K | -0.04% |
| Jan 27, 2026 | $82.05 | $82.11 | $82.05 | $82.10 | $82.10 | 5K | +0.06% |
| Jan 26, 2026 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0K | +0.00% |
| Jan 23, 2026 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 1K | +0.00% |
| Jan 22, 2026 | $81.70 | $82.50 | $81.70 | $82.50 | $82.50 | 1K | +0.98% |
| Jan 21, 2026 | $81.96 | $82.00 | $81.60 | $81.60 | $81.60 | 3K | -0.44% |
| Jan 20, 2026 | $81.50 | $81.61 | $81.50 | $81.61 | $81.61 | 1K | +0.13% |
| Jan 16, 2026 | $81.50 | $81.60 | $81.50 | $81.50 | $81.50 | 2K | +0.00% |
| Jan 15, 2026 | $81.37 | $81.41 | $81.35 | $81.35 | $81.35 | 4K | -0.02% |
| Jan 14, 2026 | $81.35 | $81.52 | $81.35 | $81.37 | $81.37 | 9K | +0.02% |
| Jan 13, 2026 | $81.25 | $81.27 | $81.25 | $81.27 | $81.27 | 3K | +0.02% |
| Jan 12, 2026 | $81.30 | $81.30 | $81.25 | $81.27 | $81.27 | 4K | -0.04% |
| Jan 9, 2026 | $81.10 | $81.30 | $81.10 | $81.27 | $81.27 | 17K | +0.21% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · CRAWA
Jan 1 → Dec 31 · 6 years2026+1.5%$81.20 → $82.43
+1.5%
2025+98.0%$41.01 → $81.21
+98.0%
2024+31.1%$32.00 → $41.95
+31.1%
2023+124.0%$13.85 → $31.02
+124.0%
2022-53.8%$30.00 → $13.85
-53.8%
2021+0.1%$29.96 → $30.00
+0.1%
Best Year2023 · +124.0%
Worst Year2022 · -53.8%
Positive Years5 / 6
Avg Annual Return+33.5%
6Y Total Return+175.1%
6Y CAGR~+18.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CRAWA?
If you invested $1,000 in CRAWA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23,552
Total Return+2255.2%
CAGR~+37.2% / yr
Profit+$22,552
Based on Jun 9, 2016 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crawford United Corporation（CRAWA）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $82.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRAWA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRAWA 历史股价FMP 日线复权 OHLCV