Corby Spirit and Wine Limited
CRBBFOTCConsumer Defensive● Active
$10.63
+$0.00(+0.00%)
Market Cap$302623929
P/E Ratio—
52W High$10.9
52W Low$9.36
Corby Spirit and Wine Limited（CRBBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crbbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.91
Jul 6, 2021
-28.7% from here
5-Year Low5Y
$8.48
Jan 30, 2025
+25.4% from low
IPO Priceadj.
$18.51
Nov 21, 2013
-42.6% since IPO
1 Year Ago
$9.36
Jun 9, 2025
+13.6% in 1Y
5 Years Ago
$14.91
Jun 9, 2021
-28.7% in 5Y
10 Years Ago
$12.99
Jun 9, 2016
-18.2% in 10Y
Historical Price Data · CRBBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| Jun 4, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| Jun 3, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| Jun 2, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| Jun 1, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 29, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 28, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 27, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 26, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 22, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 21, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| May 20, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| May 19, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| May 18, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| May 15, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| May 14, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1K | +0.00% |
| May 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 12, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 11, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| May 8, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRBBF
Jan 1 → Dec 31 · 6 years2026+2.2%$10.40 → $10.63
+2.2%
2025+22.2%$8.51 → $10.40
+22.2%
2024-2.7%$8.75 → $8.51
-2.7%
2023-16.2%$10.44 → $8.75
-16.2%
2022-20.2%$13.09 → $10.44
-20.2%
2021-12.2%$14.91 → $13.09
-12.2%
Best Year2025 · +22.2%
Worst Year2022 · -20.2%
Positive Years2 / 6
Avg Annual Return-4.5%
6Y Total Return-28.7%
6Y CAGR~-5.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CRBBF?
If you invested $1,000 in CRBBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$818
Total Return-18.2%
CAGR~-2.0% / yr
Profit$-182
Based on Jun 9, 2016 · $12.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corby Spirit and Wine Limited（CRBBF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $10.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRBBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRBBF 历史股价FMP 日线复权 OHLCV