The Crypto Company
CRCWOTCTechnology● Active
$0.00
$-0.00(-7.78%)
Market Cap$6240353
P/E Ratio—
52W High$0.014
52W Low$0.001
The Crypto Company（CRCW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crcw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.60
Nov 9, 2021
-100.0% from here
5-Year Low5Y
$0.0005
Dec 26, 2024
+265.3% from low
IPO Priceadj.
$3.30
Sep 27, 2017
-99.9% since IPO
1 Year Ago
$0.0009
Jun 9, 2025
+92.8% in 1Y
5 Years Ago
$1.91
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRCW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.3M | +8.44% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.9M | -11.11% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.6M | -5.88% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.9M | -5.56% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.1M | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | -7.37% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.5M | -5.26% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13.4M | +5.88% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.6M | -15.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.2M | +2.63% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.8M | +6.25% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.0M | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.5M | -15.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.6M | -5.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.9M | -11.36% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.7M | +19.44% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27.9M | -21.74% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.2M | -8.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24.4M | +14.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRCW
Jan 1 → Dec 31 · 6 years2026-38.0%$0.00 → $0.00
-38.0%
2025+366.7%$0.00 → $0.00
+366.7%
2024-72.5%$0.00 → $0.00
-72.5%
2023-99.0%$0.18 → $0.00
-99.0%
2022-94.0%$3.60 → $0.22
-94.0%
2021+78.3%$2.03 → $3.62
+78.3%
Best Year2025 · +366.7%
Worst Year2023 · -99.0%
Positive Years2 / 6
Avg Annual Return+23.6%
6Y Total Return-99.9%
6Y CAGR~-69.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CRCW?
If you invested $1,000 in CRCW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-56.8% / yr
Profit$-999
Based on Sep 27, 2017 · $3.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Crypto Company（CRCW）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRCW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRCW 历史股价FMP 日线复权 OHLCV