Crawford & Company
CRD-ANYSEFinancial Services● Active
$11.00
+$0.32(+3.00%)
Market Cap$541475858
P/E Ratio—
52W High$12.1
52W Low$8.63
Crawford & Company（CRD-A）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crd-a · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.68
Dec 29, 2023
-19.6% from here
5-Year Low5Y
$5.13
Dec 28, 2022
+114.4% from low
IPO Priceadj.
$10.50
Jul 31, 1990
+4.8% since IPO
1 Year Ago
$10.87
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$9.25
Jun 9, 2021
+18.9% in 5Y
10 Years Ago
$7.29
Jun 9, 2016
+50.9% in 10Y
Historical Price Data · CRD-A
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.01 | $11.01 | $10.57 | $10.68 | $10.68 | 43K | -3.00% |
| Jun 5, 2026 | $10.98 | $11.17 | $10.76 | $10.94 | $10.94 | 80K | -0.36% |
| Jun 4, 2026 | $10.83 | $11.06 | $10.71 | $10.91 | $10.91 | 71K | +0.74% |
| Jun 3, 2026 | $10.76 | $11.06 | $10.61 | $10.61 | $10.61 | 86K | -1.39% |
| Jun 2, 2026 | $10.37 | $11.10 | $10.33 | $10.92 | $10.92 | 84K | +5.30% |
| Jun 1, 2026 | $10.34 | $10.73 | $10.27 | $10.43 | $10.43 | 57K | +0.87% |
| May 29, 2026 | $10.64 | $11.07 | $10.42 | $10.45 | $10.45 | 93K | -1.79% |
| May 28, 2026 | $10.73 | $10.97 | $10.61 | $10.64 | $10.64 | 39K | -0.84% |
| May 27, 2026 | $10.79 | $11.00 | $10.64 | $10.78 | $10.78 | 45K | -0.09% |
| May 26, 2026 | $10.32 | $10.80 | $10.18 | $10.75 | $10.75 | 62K | +4.17% |
| May 22, 2026 | $10.34 | $10.44 | $10.20 | $10.37 | $10.37 | 44K | +0.29% |
| May 21, 2026 | $10.20 | $10.46 | $9.90 | $10.40 | $10.40 | 49K | +1.96% |
| May 20, 2026 | $9.98 | $10.26 | $9.98 | $10.19 | $10.19 | 44K | +2.10% |
| May 19, 2026 | $9.97 | $10.25 | $9.97 | $10.05 | $10.05 | 41K | +0.80% |
| May 18, 2026 | $10.05 | $10.22 | $9.90 | $10.07 | $10.07 | 56K | +0.20% |
| May 15, 2026 | $9.93 | $10.19 | $9.78 | $9.96 | $9.96 | 45K | +0.30% |
| May 14, 2026 | $10.14 | $10.35 | $9.83 | $9.98 | $9.98 | 42K | -1.58% |
| May 13, 2026 | $9.80 | $10.06 | $9.80 | $10.01 | $10.01 | 136K | +2.14% |
| May 12, 2026 | $9.88 | $10.20 | $9.45 | $9.90 | $9.90 | 52K | +0.20% |
| May 11, 2026 | $9.97 | $10.26 | $9.80 | $9.94 | $9.94 | 108K | -0.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRD-A
Jan 1 → Dec 31 · 6 years2026-4.6%$11.20 → $10.68
-4.6%
2025-3.5%$11.66 → $11.25
-3.5%
2024-11.1%$13.00 → $11.56
-11.1%
2023+139.6%$5.50 → $13.18
+139.6%
2022-26.1%$7.52 → $5.56
-26.1%
2021-20.9%$9.47 → $7.49
-20.9%
Best Year2023 · +139.6%
Worst Year2022 · -26.1%
Positive Years1 / 6
Avg Annual Return+12.2%
6Y Total Return+12.8%
6Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CRD-A?
If you invested $1,000 in CRD-A 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,509
Total Return+50.9%
CAGR~+4.2% / yr
Profit+$509
Based on Jun 9, 2016 · $7.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crawford & Company（CRD-A）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRD-A 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRD-A 历史股价FMP 日线复权 OHLCV