Cardinal Ethanol, LLC
CRDEOTCBasic Materials
$19,000.00
+$0.00(+0.00%)
Market Cap$277514000
P/E Ratio—
52W High$22000.0
52W Low$15500.0
Cardinal Ethanol, LLC（CRDE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crde · 日线历史（复权）· FMP · 截至 2024年5月24日
5-Year High5Y
$22,000.00
Jan 8, 2024
-13.6% from here
5-Year Low5Y
$6,900.00
Jun 18, 2021
+175.4% from low
IPO Priceadj.
—
Feb 25, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRDE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | $19,000.00 | $20,000.00 | $19,000.00 | $20,000.00 | $20,000.00 | 0K | +5.26% |
| Apr 10, 2024 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0K | +0.00% |
| Apr 1, 2024 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 0K | +0.00% |
| Feb 16, 2024 | $21,500.00 | $21,675.00 | $21,500.00 | $21,675.00 | $21,675.00 | 0K | +0.81% |
| Jan 8, 2024 | $22,000.00 | $22,000.00 | $22,000.00 | $22,000.00 | $22,000.00 | 0K | +0.00% |
| Dec 29, 2023 | $19,200.00 | $19,450.00 | $18,600.00 | $19,450.00 | $19,450.00 | 0K | +1.30% |
| Nov 22, 2023 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0K | +0.00% |
| Nov 2, 2023 | $18,503.00 | $18,809.00 | $18,503.00 | $18,809.00 | $18,809.00 | 0K | +1.65% |
| Oct 23, 2023 | $18,000.00 | $18,301.00 | $18,000.00 | $18,301.00 | $18,301.00 | 0K | +1.67% |
| Oct 4, 2023 | $17,505.00 | $17,505.00 | $17,505.00 | $17,505.00 | $17,505.00 | 0K | +0.00% |
| Sep 28, 2023 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | +0.00% |
| Sep 27, 2023 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | +0.00% |
| Sep 25, 2023 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | +0.00% |
| Sep 22, 2023 | $18,000.00 | $18,000.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | -6.11% |
| Sep 21, 2023 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | +0.00% |
| Sep 20, 2023 | $16,400.00 | $16,500.00 | $16,400.00 | $16,500.00 | $16,500.00 | 0K | +0.61% |
| Jul 28, 2023 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 0K | +0.00% |
| Jun 30, 2023 | $16,000.00 | $16,400.00 | $16,000.00 | $16,400.00 | $16,400.00 | 0K | +2.50% |
| Jun 28, 2023 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | 0K | +0.00% |
| Apr 20, 2023 | $15,650.00 | $17,500.00 | $15,650.00 | $17,500.00 | $17,500.00 | 0K | +11.82% |
Showing 1–20 of 28 records
Annual Stock Price Performance · CRDE
Jan 1 → Dec 31 · 4 years2024-9.1%$22000.00 → $20000.00
-9.1%
2023+26.3%$15400.00 → $19450.00
+26.3%
2022+49.6%$10360.00 → $15500.00
+49.6%
2021+30.4%$6900.00 → $9000.00
+30.4%
Best Year2022 · +49.6%
Worst Year2024 · -9.1%
Positive Years3 / 4
Avg Annual Return+24.3%
4Y Total Return+189.9%
4Y CAGR~+30.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Cardinal Ethanol, LLC（CRDE）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $19,000.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRDE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRDE 历史股价FMP 日线复权 OHLCV