Freightos Limited Ordinary shares
CRGONASDAQIndustrials● Active
$1.66
+$0.02(+1.22%)
Market Cap$85794607
P/E Ratio—
52W High$4.24
52W Low$1.17
Freightos Limited Ordinary shares（CRGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crgo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.15
Jan 26, 2023
-94.7% from here
5-Year Low5Y
$1.17
Mar 10, 2026
+41.9% from low
IPO Priceadj.
$9.78
Nov 17, 2021
-83.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.69 | $1.70 | $1.65 | $1.69 | $1.69 | 16K | +0.00% |
| Jun 5, 2026 | $1.66 | $1.68 | $1.60 | $1.64 | $1.64 | 46K | -1.20% |
| Jun 4, 2026 | $1.63 | $1.68 | $1.57 | $1.62 | $1.62 | 85K | -0.61% |
| Jun 3, 2026 | $1.85 | $1.94 | $1.63 | $1.64 | $1.64 | 105K | -11.35% |
| Jun 2, 2026 | $2.05 | $2.08 | $1.82 | $1.83 | $1.83 | 162K | -10.73% |
| Jun 1, 2026 | $1.98 | $2.15 | $1.98 | $2.04 | $2.04 | 120K | +3.03% |
| May 29, 2026 | $1.91 | $2.14 | $1.87 | $2.01 | $2.01 | 318K | +5.24% |
| May 28, 2026 | $1.92 | $2.10 | $1.92 | $1.92 | $1.92 | 308K | +0.00% |
| May 27, 2026 | $2.06 | $2.20 | $1.96 | $1.97 | $1.97 | 72K | -4.37% |
| May 26, 2026 | $1.90 | $2.36 | $1.74 | $2.09 | $2.09 | 410K | +10.00% |
| May 22, 2026 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 33K | +1.49% |
| May 21, 2026 | $2.03 | $2.08 | $2.00 | $2.05 | $2.05 | 55K | +0.99% |
| May 20, 2026 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 90K | +3.50% |
| May 19, 2026 | $2.04 | $2.10 | $2.00 | $2.04 | $2.04 | 82K | +0.00% |
| May 18, 2026 | $2.04 | $2.13 | $2.03 | $2.05 | $2.05 | 26K | +0.49% |
| May 15, 2026 | $2.09 | $2.15 | $2.06 | $2.11 | $2.11 | 72K | +0.96% |
| May 14, 2026 | $2.03 | $2.15 | $2.03 | $2.15 | $2.15 | 27K | +5.91% |
| May 13, 2026 | $2.05 | $2.08 | $2.03 | $2.05 | $2.05 | 48K | +0.00% |
| May 12, 2026 | $2.06 | $2.07 | $2.03 | $2.03 | $2.03 | 64K | -1.46% |
| May 11, 2026 | $2.05 | $2.11 | $2.01 | $2.11 | $2.11 | 129K | +2.93% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · CRGO
Jan 1 → Dec 31 · 6 years2026-26.8%$2.31 → $1.69
-26.8%
2025-22.2%$2.93 → $2.28
-22.2%
2024-4.7%$3.20 → $3.05
-4.7%
2023-67.3%$10.19 → $3.33
-67.3%
2022+4.4%$9.76 → $10.19
+4.4%
2021+0.7%$9.71 → $9.78
+0.7%
Best Year2022 · +4.4%
Worst Year2023 · -67.3%
Positive Years2 / 6
Avg Annual Return-19.3%
6Y Total Return-82.6%
6Y CAGR~-25.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CRGO?
If you invested $1,000 in CRGO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$170
Total Return-83.0%
CAGR~-29.9% / yr
Profit$-830
Based on Nov 17, 2021 · $9.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freightos Limited Ordinary shares（CRGO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRGO 历史股价FMP 日线复权 OHLCV