Cardinal Energy Ltd.
CRLFFOTCEnergy● Active
$8.62
$-0.03(-0.35%)
Market Cap$1.5B
P/E Ratio—
52W High$9.68
52W Low$4.626
Cardinal Energy Ltd.（CRLFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crlff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.68
May 19, 2026
-10.6% from here
5-Year Low5Y
$2.07
Jul 19, 2021
+317.9% from low
IPO Priceadj.
$0.6890
Jan 8, 2021
+1.2K% since IPO
1 Year Ago
$4.74
Jun 9, 2025
+82.5% in 1Y
5 Years Ago
$2.63
Jun 9, 2021
+228.9% in 5Y
10 Years Ago
$7.92
Jun 9, 2016
+9.2% in 10Y
Historical Price Data · CRLFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.50 | $8.66 | $8.50 | $8.65 | $8.65 | 11K | +1.76% |
| Jun 5, 2026 | $8.70 | $8.70 | $8.41 | $8.45 | $8.45 | 11K | -2.87% |
| Jun 4, 2026 | $8.69 | $8.81 | $8.64 | $8.81 | $8.81 | 7K | +1.38% |
| Jun 3, 2026 | $8.61 | $8.79 | $8.61 | $8.74 | $8.74 | 33K | +1.51% |
| Jun 2, 2026 | $7.91 | $8.62 | $7.91 | $8.59 | $8.59 | 24K | +8.60% |
| Jun 1, 2026 | $8.40 | $8.58 | $8.40 | $8.41 | $8.41 | 27K | +0.12% |
| May 29, 2026 | $8.67 | $8.67 | $8.26 | $8.30 | $8.30 | 37K | -4.27% |
| May 28, 2026 | $8.64 | $8.64 | $8.55 | $8.55 | $8.55 | 39K | -1.04% |
| May 27, 2026 | $8.60 | $8.69 | $8.47 | $8.49 | $8.49 | 69K | -1.28% |
| May 26, 2026 | $8.83 | $8.87 | $8.72 | $8.72 | $8.72 | 115K | -1.25% |
| May 22, 2026 | $9.06 | $9.16 | $9.05 | $9.11 | $9.11 | 26K | +0.55% |
| May 21, 2026 | $9.46 | $9.46 | $9.09 | $9.15 | $9.15 | 93K | -3.28% |
| May 20, 2026 | $9.58 | $9.59 | $9.30 | $9.31 | $9.31 | 33K | -2.82% |
| May 19, 2026 | $9.58 | $9.68 | $9.45 | $9.53 | $9.53 | 9K | -0.52% |
| May 18, 2026 | $9.61 | $9.61 | $9.07 | $9.33 | $9.33 | 80K | -2.91% |
| May 15, 2026 | $8.98 | $9.38 | $8.98 | $9.36 | $9.36 | 22K | +4.23% |
| May 14, 2026 | $8.82 | $9.30 | $8.82 | $9.07 | $9.07 | 15K | +2.83% |
| May 13, 2026 | $9.07 | $9.12 | $9.01 | $9.01 | $9.01 | 15K | -0.66% |
| May 12, 2026 | $8.89 | $9.14 | $8.89 | $9.14 | $9.14 | 20K | +2.81% |
| May 11, 2026 | $9.09 | $9.14 | $9.00 | $9.03 | $9.03 | 30K | -0.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRLFF
Jan 1 → Dec 31 · 6 years2026+35.2%$6.40 → $8.65
+35.2%
2025+41.6%$4.47 → $6.33
+41.6%
2024-5.5%$4.76 → $4.50
-5.5%
2023-10.9%$5.33 → $4.75
-10.9%
2022+63.8%$3.45 → $5.65
+63.8%
2021+26.8%$2.65 → $3.36
+26.8%
Best Year2022 · +63.8%
Worst Year2023 · -10.9%
Positive Years4 / 6
Avg Annual Return+25.2%
6Y Total Return+226.4%
6Y CAGR~+21.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CRLFF?
If you invested $1,000 in CRLFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+0.9% / yr
Profit+$92
Based on Jun 9, 2016 · $7.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cardinal Energy Ltd.（CRLFF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $8.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRLFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRLFF 历史股价FMP 日线复权 OHLCV