CorMedix Inc.
CRMDNASDAQHealthcare● Active
$8.54
+$0.18(+2.15%)
Market Cap$669979149
P/E Ratio—
52W High$17.43
52W Low$6.13
CorMedix Inc.（CRMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.43
Jun 23, 2025
-51.0% from here
5-Year Low5Y
$2.57
Nov 15, 2023
+232.3% from low
IPO Priceadj.
—
May 13, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.45 | $8.58 | $8.36 | $8.54 | $8.54 | 1.8M | +1.07% |
| Jun 5, 2026 | $8.59 | $8.68 | $8.33 | $8.36 | $8.36 | 906K | -2.68% |
| Jun 4, 2026 | $8.28 | $8.74 | $8.15 | $8.54 | $8.54 | 1.4M | +3.14% |
| Jun 3, 2026 | $8.19 | $8.27 | $8.09 | $8.23 | $8.23 | 836K | +0.49% |
| Jun 2, 2026 | $8.40 | $8.41 | $8.10 | $8.17 | $8.17 | 964K | -2.74% |
| Jun 1, 2026 | $8.40 | $8.55 | $8.34 | $8.45 | $8.45 | 1.2M | +0.60% |
| May 29, 2026 | $8.41 | $8.48 | $8.26 | $8.44 | $8.44 | 1.0M | +0.36% |
| May 28, 2026 | $8.43 | $8.55 | $8.36 | $8.42 | $8.42 | 1.3M | -0.12% |
| May 27, 2026 | $8.29 | $8.54 | $8.25 | $8.46 | $8.46 | 1.1M | +2.05% |
| May 26, 2026 | $8.07 | $8.30 | $8.02 | $8.27 | $8.27 | 1.3M | +2.48% |
| May 22, 2026 | $8.06 | $8.14 | $7.97 | $7.98 | $7.98 | 826K | -0.99% |
| May 21, 2026 | $7.89 | $8.07 | $7.77 | $8.06 | $8.06 | 1.4M | +2.15% |
| May 20, 2026 | $7.90 | $8.04 | $7.64 | $7.93 | $7.93 | 1.4M | +0.38% |
| May 19, 2026 | $7.91 | $8.03 | $7.77 | $7.82 | $7.82 | 1.7M | -1.14% |
| May 18, 2026 | $7.60 | $7.99 | $7.52 | $7.91 | $7.91 | 2.0M | +4.08% |
| May 15, 2026 | $7.95 | $8.21 | $7.51 | $7.55 | $7.55 | 2.8M | -5.03% |
| May 14, 2026 | $8.55 | $8.94 | $7.86 | $7.93 | $7.93 | 4.3M | -7.25% |
| May 13, 2026 | $7.53 | $7.65 | $7.43 | $7.50 | $7.50 | 1.1M | -0.40% |
| May 12, 2026 | $7.65 | $7.65 | $7.43 | $7.51 | $7.51 | 1.2M | -1.83% |
| May 11, 2026 | $7.90 | $8.09 | $7.64 | $7.66 | $7.66 | 1.1M | -3.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRMD
Jan 1 → Dec 31 · 6 years2026-27.7%$11.81 → $8.54
-27.7%
2025+42.7%$8.15 → $11.63
+42.7%
2024+115.4%$3.76 → $8.10
+115.4%
2023-11.9%$4.27 → $3.76
-11.9%
2022-7.3%$4.55 → $4.22
-7.3%
2021-43.1%$7.99 → $4.55
-43.1%
Best Year2024 · +115.4%
Worst Year2021 · -43.1%
Positive Years2 / 6
Avg Annual Return+11.4%
6Y Total Return+6.9%
6Y CAGR~+1.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
CorMedix Inc.（CRMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRMD 历史股价FMP 日线复权 OHLCV